The highest closing price for Alphabet Inc Class A (GOOGL) all-time was $402.12, on May 13. The latest price is $338.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $335.78 | $344.46 | $327.74 | $338.50 | 194,143,659 |
August 2026 | $365.21 | $384.23 | $336.94 | $339.13 | 521,491,818 |
July 2026 | $358.14 | $375.03 | $314.70 | $355.90 | 653,048,640 |
June 2026 | $376.05 | $378.09 | $329.99 | $357.14 | 848,315,610 |
May 2026 | $381.16 | $408.10 | $377.99 | $379.87 | 546,878,681 |
April 2026 | $290.47 | $385.36 | $289.09 | $384.32 | 564,665,328 |
March 2026 | $302.64 | $312.08 | $271.77 | $287.20 | 671,015,902 |
February 2026 | $335.57 | $348.32 | $295.67 | $311.15 | 809,043,923 |
January 2026 | $316.28 | $341.63 | $309.73 | $337.34 | 621,586,483 |
December 2025 | $316.88 | $322.32 | $295.55 | $312.39 | 676,159,249 |
November 2025 | $281.44 | $327.98 | $270.00 | $319.35 | 855,262,887 |
October 2025 | $240.13 | $290.83 | $235.23 | $280.46 | 729,575,827 |
September 2025 | $207.71 | $255.34 | $205.48 | $242.47 | 829,465,606 |
August 2025 | $188.37 | $213.90 | $187.17 | $212.17 | 617,597,605 |
July 2025 | $175.12 | $197.26 | $172.17 | $191.23 | 860,114,524 |
June 2025 | $167.05 | $180.60 | $161.44 | $175.62 | 847,447,910 |
May 2025 | $159.70 | $175.94 | $147.15 | $170.93 | 942,808,232 |
April 2025 | $152.90 | $165.32 | $139.87 | $158.06 | 842,648,284 |
March 2025 | $170.92 | $173.95 | $149.96 | $153.91 | 732,189,864 |
February 2025 | $199.52 | $205.84 | $165.80 | $169.29 | 629,464,895 |
January 2025 | $189.54 | $204.28 | $186.27 | $202.83 | 500,375,385 |
December 2024 | $167.59 | $200.24 | $167.39 | $188.20 | 645,620,860 |
November 2024 | $168.88 | $181.22 | $162.56 | $167.77 | 529,990,654 |
October 2024 | $166.52 | $180.75 | $158.63 | $169.92 | 569,355,461 |
September 2024 | $160.38 | $164.99 | $146.19 | $164.69 | 532,664,278 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.