The highest closing price for JPMorgan Chase (JPM) in terms of CAD in 2023 was 216.56, on December 29, 2023. It was up 26.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 216.14 | — | — | 216.56 |
December 28 2023 | 215.01 | — | — | 216.55 |
December 27 2023 | 212.98 | — | — | 215.04 |
December 26 2023 | 213.40 | — | — | 213.53 |
December 22 2023 | 213.87 | — | — | 213.55 |
December 21 2023 | 214.42 | — | — | 213.81 |
December 20 2023 | 215.30 | — | — | 213.99 |
December 19 2023 | 213.77 | — | — | 215.86 |
December 18 2023 | 213.13 | — | — | 214.04 |
December 15 2023 | 210.18 | — | — | 212.50 |
December 14 2023 | 210.23 | — | — | 211.30 |
December 13 2023 | 209.70 | — | — | 209.26 |
December 12 2023 | 207.76 | — | — | 209.67 |
December 11 2023 | 206.97 | — | — | 207.56 |
December 08 2023 | 205.58 | — | — | 207.03 |
December 07 2023 | 204.75 | — | — | 204.91 |
December 06 2023 | 207.53 | — | — | 204.20 |
December 05 2023 | 204.60 | — | — | 206.34 |
December 04 2023 | 202.55 | — | — | 205.55 |
December 01 2023 | 203.11 | — | — | 203.45 |
November 30 2023 | 202.31 | — | — | 203.40 |
November 29 2023 | 201.10 | — | — | 201.54 |
November 28 2023 | 200.60 | — | — | 200.30 |
November 27 2023 | 201.06 | — | — | 200.47 |
November 24 2023 | 202.18 | — | — | 201.23 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
