The highest closing price for JPMorgan Chase (JPM) in terms of CAD in 2023 was 215.51, on December 29, 2023. It was up 26.4% for the year. The latest price is 438.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 215.10 | — | — | 215.51 |
December 28 2023 | 213.97 | — | — | 215.51 |
December 27 2023 | 211.95 | — | — | 214.00 |
December 26 2023 | 212.36 | — | — | 212.50 |
December 22 2023 | 212.84 | — | — | 212.51 |
December 21 2023 | 213.39 | — | — | 212.78 |
December 20 2023 | 214.26 | — | — | 212.96 |
December 19 2023 | 212.74 | — | — | 214.81 |
December 18 2023 | 212.10 | — | — | 213.01 |
December 15 2023 | 209.17 | — | — | 211.47 |
December 14 2023 | 209.22 | — | — | 210.28 |
December 13 2023 | 208.68 | — | — | 208.25 |
December 12 2023 | 206.75 | — | — | 208.65 |
December 11 2023 | 205.97 | — | — | 206.55 |
December 08 2023 | 204.58 | — | — | 206.02 |
December 07 2023 | 203.76 | — | — | 203.91 |
December 06 2023 | 206.52 | — | — | 203.21 |
December 05 2023 | 203.61 | — | — | 205.34 |
December 04 2023 | 201.57 | — | — | 204.56 |
December 01 2023 | 202.13 | — | — | 202.47 |
November 30 2023 | 201.33 | — | — | 202.41 |
November 29 2023 | 200.13 | — | — | 200.57 |
November 28 2023 | 199.62 | — | — | 199.34 |
November 27 2023 | 200.09 | — | — | 199.50 |
November 24 2023 | 201.20 | — | — | 200.26 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
