The highest closing price for Coca-Cola (KO) in terms of CAD in 2023 was 81.49, on May 2, 2023. It was down 6.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 74.32 | — | — | 74.66 |
December 28 2023 | 74.10 | — | — | 74.35 |
December 27 2023 | 74.05 | — | — | 74.17 |
December 26 2023 | 73.63 | — | — | 73.90 |
December 22 2023 | 73.85 | — | — | 74.04 |
December 21 2023 | 73.99 | — | — | 73.67 |
December 20 2023 | 74.61 | — | — | 73.66 |
December 19 2023 | 75.61 | — | — | 75.02 |
December 18 2023 | 75.17 | — | — | 75.63 |
December 15 2023 | 75.46 | — | — | 75.00 |
December 14 2023 | 77.53 | — | — | 75.71 |
December 13 2023 | 77.29 | — | — | 77.49 |
December 12 2023 | 76.87 | — | — | 77.24 |
December 11 2023 | 76.44 | — | — | 76.65 |
December 08 2023 | 76.42 | — | — | 76.18 |
December 07 2023 | 76.30 | — | — | 76.40 |
December 06 2023 | 76.14 | — | — | 76.18 |
December 05 2023 | 75.81 | — | — | 76.25 |
December 04 2023 | 75.70 | — | — | 75.84 |
December 01 2023 | 75.59 | — | — | 75.70 |
November 30 2023 | 75.33 | — | — | 75.79 |
November 29 2023 | 75.44 | — | — | 75.08 |
November 28 2023 | 75.49 | — | — | 75.45 |
November 27 2023 | 75.74 | — | — | 75.53 |
November 24 2023 | 75.98 | — | — | 75.79 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
