The highest closing price for Coca-Cola (KO) in terms of CAD in 2023 was 80.31, on May 2, 2023. It was down 6.7% for the year. The latest price is 97.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 73.24 | — | — | 73.58 |
December 28 2023 | 73.03 | — | — | 73.27 |
December 27 2023 | 72.98 | — | — | 73.09 |
December 26 2023 | 72.56 | — | — | 72.83 |
December 22 2023 | 72.78 | — | — | 72.96 |
December 21 2023 | 72.92 | — | — | 72.60 |
December 20 2023 | 73.53 | — | — | 72.59 |
December 19 2023 | 74.52 | — | — | 73.93 |
December 18 2023 | 74.07 | — | — | 74.53 |
December 15 2023 | 74.36 | — | — | 73.91 |
December 14 2023 | 76.41 | — | — | 74.61 |
December 13 2023 | 76.17 | — | — | 76.37 |
December 12 2023 | 75.75 | — | — | 76.12 |
December 11 2023 | 75.33 | — | — | 75.54 |
December 08 2023 | 75.31 | — | — | 75.07 |
December 07 2023 | 75.19 | — | — | 75.29 |
December 06 2023 | 75.04 | — | — | 75.08 |
December 05 2023 | 74.71 | — | — | 75.14 |
December 04 2023 | 74.60 | — | — | 74.73 |
December 01 2023 | 74.49 | — | — | 74.60 |
November 30 2023 | 74.24 | — | — | 74.69 |
November 29 2023 | 74.35 | — | — | 73.99 |
November 28 2023 | 74.39 | — | — | 74.36 |
November 27 2023 | 74.64 | — | — | 74.44 |
November 24 2023 | 74.88 | — | — | 74.69 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
