The highest closing price for Coca-Cola (KO) in terms of CAD in 2023 was 82.07, on May 2, 2023. It was down 6.7% for the year. The latest price is 99.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 74.85 | — | — | 75.19 |
December 28 2023 | 74.63 | — | — | 74.88 |
December 27 2023 | 74.58 | — | — | 74.70 |
December 26 2023 | 74.15 | — | — | 74.43 |
December 22 2023 | 74.38 | — | — | 74.56 |
December 21 2023 | 74.52 | — | — | 74.19 |
December 20 2023 | 75.14 | — | — | 74.19 |
December 19 2023 | 76.15 | — | — | 75.56 |
December 18 2023 | 75.70 | — | — | 76.17 |
December 15 2023 | 75.99 | — | — | 75.53 |
December 14 2023 | 78.08 | — | — | 76.24 |
December 13 2023 | 77.84 | — | — | 78.04 |
December 12 2023 | 77.42 | — | — | 77.79 |
December 11 2023 | 76.98 | — | — | 77.20 |
December 08 2023 | 76.96 | — | — | 76.72 |
December 07 2023 | 76.84 | — | — | 76.94 |
December 06 2023 | 76.68 | — | — | 76.73 |
December 05 2023 | 76.35 | — | — | 76.79 |
December 04 2023 | 76.24 | — | — | 76.37 |
December 01 2023 | 76.13 | — | — | 76.24 |
November 30 2023 | 75.87 | — | — | 76.33 |
November 29 2023 | 75.98 | — | — | 75.62 |
November 28 2023 | 76.02 | — | — | 75.99 |
November 27 2023 | 76.28 | — | — | 76.07 |
November 24 2023 | 76.52 | — | — | 76.33 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
