The highest closing price for McDonald’s (MCD) in terms of CAD in 2023 was 381.69, on December 13, 2023. It was up 12.3% for the year. The latest price is 436.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 373.38 | — | — | 374.74 |
December 28 2023 | 371.13 | — | — | 373.45 |
December 27 2023 | 368.45 | — | — | 371.18 |
December 26 2023 | 368.39 | — | — | 368.66 |
December 22 2023 | 368.47 | — | — | 369.39 |
December 21 2023 | 370.72 | — | — | 369.24 |
December 20 2023 | 369.88 | — | — | 368.60 |
December 19 2023 | 371.59 | — | — | 369.83 |
December 18 2023 | 368.07 | — | — | 370.98 |
December 15 2023 | 371.56 | — | — | 366.75 |
December 14 2023 | 379.92 | — | — | 370.96 |
December 13 2023 | 378.27 | — | — | 381.69 |
December 12 2023 | 374.48 | — | — | 377.87 |
December 11 2023 | 370.12 | — | — | 374.46 |
December 08 2023 | 372.87 | — | — | 370.18 |
December 07 2023 | 372.92 | — | — | 372.06 |
December 06 2023 | 371.88 | — | — | 372.00 |
December 05 2023 | 370.09 | — | — | 371.54 |
December 04 2023 | 367.28 | — | — | 369.55 |
December 01 2023 | 366.52 | — | — | 368.23 |
November 30 2023 | 363.55 | — | — | 364.60 |
November 29 2023 | 363.25 | — | — | 361.34 |
November 28 2023 | 363.67 | — | — | 363.14 |
November 27 2023 | 365.52 | — | — | 363.96 |
November 24 2023 | 366.31 | — | — | 365.41 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
