The highest closing price for McDonald’s (MCD) in terms of CAD in 2023 was 388.33, on December 13, 2023. It was up 12.3% for the year. The latest price is 431.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 379.88 | — | — | 381.26 |
December 28 2023 | 377.59 | — | — | 379.95 |
December 27 2023 | 374.86 | — | — | 377.64 |
December 26 2023 | 374.81 | — | — | 375.08 |
December 22 2023 | 374.88 | — | — | 375.82 |
December 21 2023 | 377.17 | — | — | 375.67 |
December 20 2023 | 376.32 | — | — | 375.02 |
December 19 2023 | 378.06 | — | — | 376.27 |
December 18 2023 | 374.48 | — | — | 377.44 |
December 15 2023 | 378.02 | — | — | 373.14 |
December 14 2023 | 386.54 | — | — | 377.42 |
December 13 2023 | 384.85 | — | — | 388.33 |
December 12 2023 | 381.00 | — | — | 384.44 |
December 11 2023 | 376.56 | — | — | 380.98 |
December 08 2023 | 379.36 | — | — | 376.62 |
December 07 2023 | 379.41 | — | — | 378.54 |
December 06 2023 | 378.36 | — | — | 378.48 |
December 05 2023 | 376.53 | — | — | 378.01 |
December 04 2023 | 373.68 | — | — | 375.98 |
December 01 2023 | 372.91 | — | — | 374.64 |
November 30 2023 | 369.88 | — | — | 370.95 |
November 29 2023 | 369.57 | — | — | 367.63 |
November 28 2023 | 370.00 | — | — | 369.47 |
November 27 2023 | 371.88 | — | — | 370.30 |
November 24 2023 | 372.69 | — | — | 371.77 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
