The highest closing price for Microsoft (MSFT) in terms of CAD in 2023 was 513.65, on November 28, 2023. It was up 52.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 491.84 | — | — | 492.54 |
December 28 2023 | 490.30 | — | — | 490.96 |
December 27 2023 | 487.85 | — | — | 488.54 |
December 26 2023 | 491.63 | — | — | 488.79 |
December 22 2023 | 490.88 | — | — | 491.61 |
December 21 2023 | 492.62 | — | — | 490.57 |
December 20 2023 | 494.45 | — | — | 489.92 |
December 19 2023 | 492.19 | — | — | 492.09 |
December 18 2023 | 488.24 | — | — | 493.66 |
December 15 2023 | 486.43 | — | — | 490.52 |
December 14 2023 | 498.95 | — | — | 485.08 |
December 13 2023 | 505.37 | — | — | 500.43 |
December 12 2023 | 497.81 | — | — | 503.10 |
December 11 2023 | 494.97 | — | — | 498.35 |
December 08 2023 | 496.54 | — | — | 502.83 |
December 07 2023 | 495.03 | — | — | 498.76 |
December 06 2023 | 502.10 | — | — | 495.66 |
December 05 2023 | 490.51 | — | — | 500.60 |
December 04 2023 | 492.99 | — | — | 494.11 |
December 01 2023 | 505.26 | — | — | 499.81 |
November 30 2023 | 508.55 | — | — | 508.01 |
November 29 2023 | 515.00 | — | — | 509.03 |
November 28 2023 | 509.61 | — | — | 513.65 |
November 27 2023 | 507.98 | — | — | 509.75 |
November 24 2023 | 511.02 | — | — | 508.92 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
