The highest closing price for Microsoft (MSFT) in terms of CAD in 2023 was 511.85, on November 28, 2023. It was up 52.3% for the year. The latest price is 658.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 490.11 | — | — | 490.81 |
December 28 2023 | 488.58 | — | — | 489.24 |
December 27 2023 | 486.14 | — | — | 486.82 |
December 26 2023 | 489.91 | — | — | 487.08 |
December 22 2023 | 489.16 | — | — | 489.88 |
December 21 2023 | 490.89 | — | — | 488.85 |
December 20 2023 | 492.72 | — | — | 488.20 |
December 19 2023 | 490.46 | — | — | 490.37 |
December 18 2023 | 486.53 | — | — | 491.93 |
December 15 2023 | 484.73 | — | — | 488.80 |
December 14 2023 | 497.20 | — | — | 483.38 |
December 13 2023 | 503.60 | — | — | 498.68 |
December 12 2023 | 496.07 | — | — | 501.33 |
December 11 2023 | 493.23 | — | — | 496.60 |
December 08 2023 | 494.80 | — | — | 501.06 |
December 07 2023 | 493.30 | — | — | 497.01 |
December 06 2023 | 500.34 | — | — | 493.93 |
December 05 2023 | 488.79 | — | — | 498.84 |
December 04 2023 | 491.26 | — | — | 492.37 |
December 01 2023 | 503.49 | — | — | 498.05 |
November 30 2023 | 506.77 | — | — | 506.23 |
November 29 2023 | 513.20 | — | — | 507.25 |
November 28 2023 | 507.82 | — | — | 511.85 |
November 27 2023 | 506.20 | — | — | 507.96 |
November 24 2023 | 509.23 | — | — | 507.14 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
