The highest closing price for PayPal (PYPL) in terms of CAD in 2023 was 115.53, on February 2, 2023. It was down 18.7% for the year. The latest price is 84.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 83.15 | — | — | 81.16 |
December 28 2023 | 82.53 | — | — | 83.27 |
December 27 2023 | 82.55 | — | — | 82.60 |
December 26 2023 | 81.95 | — | — | 82.35 |
December 22 2023 | 82.41 | — | — | 81.89 |
December 21 2023 | 82.99 | — | — | 82.24 |
December 20 2023 | 83.75 | — | — | 82.35 |
December 19 2023 | 82.60 | — | — | 83.82 |
December 18 2023 | 81.90 | — | — | 82.17 |
December 15 2023 | 83.45 | — | — | 81.79 |
December 14 2023 | 84.88 | — | — | 82.76 |
December 13 2023 | 79.64 | — | — | 83.26 |
December 12 2023 | 80.44 | — | — | 79.85 |
December 11 2023 | 80.10 | — | — | 79.96 |
December 08 2023 | 79.06 | — | — | 79.91 |
December 07 2023 | 80.15 | — | — | 79.34 |
December 06 2023 | 78.43 | — | — | 80.73 |
December 05 2023 | 80.10 | — | — | 78.54 |
December 04 2023 | 80.09 | — | — | 80.83 |
December 01 2023 | 77.98 | — | — | 80.32 |
November 30 2023 | 78.70 | — | — | 77.94 |
November 29 2023 | 80.20 | — | — | 78.59 |
November 28 2023 | 76.75 | — | — | 79.18 |
November 27 2023 | 76.18 | — | — | 76.61 |
November 24 2023 | 76.52 | — | — | 75.86 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
