The highest closing price for PayPal (PYPL) in terms of CAD in 2023 was 115.79, on February 2, 2023. It was down 18.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 83.34 | — | — | 81.35 |
December 28 2023 | 82.72 | — | — | 83.46 |
December 27 2023 | 82.74 | — | — | 82.79 |
December 26 2023 | 82.14 | — | — | 82.54 |
December 22 2023 | 82.60 | — | — | 82.08 |
December 21 2023 | 83.18 | — | — | 82.43 |
December 20 2023 | 83.94 | — | — | 82.54 |
December 19 2023 | 82.80 | — | — | 84.01 |
December 18 2023 | 82.09 | — | — | 82.36 |
December 15 2023 | 83.64 | — | — | 81.98 |
December 14 2023 | 85.08 | — | — | 82.95 |
December 13 2023 | 79.83 | — | — | 83.45 |
December 12 2023 | 80.63 | — | — | 80.04 |
December 11 2023 | 80.29 | — | — | 80.14 |
December 08 2023 | 79.24 | — | — | 80.09 |
December 07 2023 | 80.34 | — | — | 79.52 |
December 06 2023 | 78.62 | — | — | 80.92 |
December 05 2023 | 80.29 | — | — | 78.72 |
December 04 2023 | 80.28 | — | — | 81.02 |
December 01 2023 | 78.16 | — | — | 80.51 |
November 30 2023 | 78.88 | — | — | 78.12 |
November 29 2023 | 80.39 | — | — | 78.77 |
November 28 2023 | 76.92 | — | — | 79.37 |
November 27 2023 | 76.36 | — | — | 76.78 |
November 24 2023 | 76.70 | — | — | 76.04 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
