Between August 22, 2015 and August 22, 2025, SCHD has returned 231.6% and SCHV has returned 184%.
| DATE | undefined | undefined |
|---|---|---|
August 2025 | $27.52 | $28.39 |
July 2025 | $26.50 | $27.83 |
June 2025 | $26.50 | $27.67 |
May 2025 | $25.92 | $26.66 |
April 2025 | $25.57 | $25.65 |
March 2025 | $27.69 | $26.44 |
February 2025 | $28.01 | $27.25 |
January 2025 | $27.31 | $26.83 |
December 2024 | $26.81 | $25.80 |
November 2024 | $28.71 | $27.65 |
October 2024 | $27.45 | $26.07 |
September 2024 | $27.40 | $26.35 |
August 2024 | $27.15 | $25.91 |
July 2024 | $26.53 | $25.16 |
June 2024 | $24.98 | $24.16 |
May 2024 | $24.98 | $24.27 |
April 2024 | $24.47 | $23.54 |
March 2024 | $25.63 | $24.63 |
February 2024 | $24.49 | $23.51 |
January 2024 | $24.05 | $22.66 |
December 2023 | $24.01 | $22.60 |
November 2023 | $22.59 | $21.46 |
October 2023 | $21.25 | $19.96 |
September 2023 | $22.09 | $20.64 |
August 2023 | $23.06 | $21.52 |
