Between May 29, 2015 and May 29, 2025, SCHV has returned 204.1% and SCHD has returned 170.2%.
| DATE | undefined | undefined |
|---|---|---|
May 2025 | $26.67 | $26.04 |
April 2025 | $25.79 | $25.82 |
March 2025 | $26.58 | $27.96 |
February 2025 | $27.40 | $28.28 |
January 2025 | $26.97 | $27.58 |
December 2024 | $25.93 | $27.08 |
November 2024 | $27.79 | $29.00 |
October 2024 | $26.21 | $27.72 |
September 2024 | $26.49 | $27.67 |
August 2024 | $25.77 | $27.42 |
July 2024 | $25.02 | $26.79 |
June 2024 | $24.02 | $25.23 |
May 2024 | $23.85 | $25.22 |
April 2024 | $23.13 | $24.71 |
March 2024 | $24.20 | $25.88 |
February 2024 | $22.85 | $24.73 |
January 2024 | $22.03 | $24.28 |
December 2023 | $21.97 | $24.25 |
November 2023 | $20.56 | $22.81 |
October 2023 | $19.12 | $21.46 |
September 2023 | $19.77 | $22.31 |
August 2023 | $20.36 | $23.29 |
July 2023 | $20.89 | $23.64 |
June 2023 | $20.19 | $22.69 |
May 2023 | $18.95 | $21.55 |
