Between December 15, 2015 and December 15, 2025, SCHD has returned 200.9% and SCHV has returned 179.2%.
| DATE | ||
|---|---|---|
December 2025 | $27.68 | $29.66 |
November 2025 | $27.31 | $29.40 |
October 2025 | $26.48 | $28.75 |
September 2025 | $27.02 | $28.95 |
August 2025 | $27.38 | $28.44 |
July 2025 | $25.98 | $27.53 |
June 2025 | $25.98 | $27.38 |
May 2025 | $25.41 | $26.38 |
April 2025 | $25.07 | $25.38 |
March 2025 | $27.15 | $26.16 |
February 2025 | $27.46 | $26.96 |
January 2025 | $26.78 | $26.54 |
December 2024 | $26.29 | $25.52 |
November 2024 | $28.15 | $27.35 |
October 2024 | $26.91 | $25.80 |
September 2024 | $26.86 | $26.07 |
August 2024 | $26.62 | $25.64 |
July 2024 | $26.01 | $24.89 |
June 2024 | $24.49 | $23.90 |
May 2024 | $24.49 | $24.01 |
April 2024 | $24.00 | $23.29 |
March 2024 | $25.13 | $24.37 |
February 2024 | $24.01 | $23.26 |
January 2024 | $23.58 | $22.42 |
December 2023 | $23.54 | $22.36 |
