| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.45 | $40.58 | $39.45 | $39.99 | 520,441 |
December 29 2022 | $38.14 | $39.89 | $37.81 | $39.73 | 348,902 |
December 28 2022 | $38.82 | $38.99 | $38.06 | $38.14 | 237,763 |
December 27 2022 | $38.58 | $39.01 | $38.19 | $38.78 | 213,628 |
December 23 2022 | $38.45 | $38.95 | $38.24 | $38.59 | 171,756 |
December 22 2022 | $39.03 | $39.07 | $38.08 | $38.68 | 226,135 |
December 21 2022 | $39.34 | $40.04 | $39.24 | $39.64 | 361,485 |
December 20 2022 | $39.71 | $40.16 | $39.08 | $39.09 | 360,631 |
December 19 2022 | $41.63 | $42.08 | $39.89 | $39.92 | 548,010 |
December 16 2022 | $44.21 | $44.49 | $41.15 | $41.25 | 1,920,735 |
December 15 2022 | $46.86 | $47.01 | $44.76 | $44.84 | 688,076 |
December 14 2022 | $46.74 | $47.17 | $45.46 | $45.46 | 482,271 |
December 13 2022 | $48.24 | $48.25 | $46.50 | $46.79 | 514,183 |
December 12 2022 | $46.43 | $46.78 | $45.99 | $46.42 | 251,689 |
December 09 2022 | $47.60 | $47.62 | $46.40 | $46.46 | 257,581 |
December 08 2022 | $48.32 | $48.32 | $47.41 | $47.83 | 300,876 |
December 07 2022 | $48.14 | $48.61 | $47.67 | $47.88 | 381,130 |
December 06 2022 | $48.02 | $48.12 | $47.32 | $48.12 | 368,255 |
December 05 2022 | $48.75 | $48.75 | $46.65 | $48.03 | 552,570 |
December 02 2022 | $47.07 | $49.95 | $46.89 | $49.51 | 594,521 |
December 01 2022 | $46.65 | $47.14 | $46.52 | $47.07 | 330,644 |
November 30 2022 | $45.39 | $46.64 | $44.93 | $46.64 | 413,195 |
November 29 2022 | $45.12 | $45.62 | $45.09 | $45.42 | 181,611 |
November 28 2022 | $45.25 | $45.65 | $44.83 | $45.17 | 293,534 |
November 25 2022 | $45.96 | $46.18 | $45.44 | $45.49 | 136,407 |
