| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.89 | $41.04 | $39.89 | $40.43 | 520,441 |
December 29 2022 | $38.57 | $40.34 | $38.24 | $40.18 | 348,902 |
December 28 2022 | $39.26 | $39.43 | $38.48 | $38.57 | 237,763 |
December 27 2022 | $39.01 | $39.45 | $38.62 | $39.21 | 213,628 |
December 23 2022 | $38.88 | $39.38 | $38.67 | $39.02 | 171,756 |
December 22 2022 | $39.47 | $39.51 | $38.51 | $39.12 | 226,135 |
December 21 2022 | $39.78 | $40.49 | $39.68 | $40.08 | 361,485 |
December 20 2022 | $40.16 | $40.62 | $39.52 | $39.53 | 360,631 |
December 19 2022 | $42.09 | $42.55 | $40.34 | $40.37 | 548,010 |
December 16 2022 | $44.71 | $44.99 | $41.61 | $41.71 | 1,920,735 |
December 15 2022 | $47.38 | $47.54 | $45.26 | $45.34 | 688,076 |
December 14 2022 | $47.26 | $47.70 | $45.97 | $45.97 | 482,271 |
December 13 2022 | $48.78 | $48.79 | $47.03 | $47.32 | 514,183 |
December 12 2022 | $46.95 | $47.30 | $46.51 | $46.94 | 251,689 |
December 09 2022 | $48.13 | $48.16 | $46.92 | $46.98 | 257,581 |
December 08 2022 | $48.87 | $48.87 | $47.94 | $48.37 | 300,876 |
December 07 2022 | $48.68 | $49.16 | $48.20 | $48.42 | 381,130 |
December 06 2022 | $48.56 | $48.66 | $47.85 | $48.66 | 368,255 |
December 05 2022 | $49.30 | $49.30 | $47.18 | $48.57 | 552,570 |
December 02 2022 | $47.60 | $50.51 | $47.41 | $50.06 | 594,521 |
December 01 2022 | $47.18 | $47.67 | $47.04 | $47.60 | 330,644 |
November 30 2022 | $45.90 | $47.17 | $45.43 | $47.17 | 413,195 |
November 29 2022 | $45.63 | $46.13 | $45.60 | $45.93 | 181,611 |
November 28 2022 | $45.76 | $46.16 | $45.33 | $45.68 | 293,534 |
November 25 2022 | $46.48 | $46.70 | $45.95 | $46.00 | 136,407 |
