| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.09 | $40.21 | $39.09 | $39.62 | 520,441 |
December 29 2022 | $37.79 | $39.53 | $37.47 | $39.37 | 348,902 |
December 28 2022 | $38.47 | $38.64 | $37.71 | $37.79 | 237,763 |
December 27 2022 | $38.23 | $38.65 | $37.84 | $38.42 | 213,628 |
December 23 2022 | $38.10 | $38.59 | $37.89 | $38.24 | 171,756 |
December 22 2022 | $38.67 | $38.71 | $37.73 | $38.33 | 226,135 |
December 21 2022 | $38.98 | $39.68 | $38.88 | $39.28 | 361,485 |
December 20 2022 | $39.35 | $39.80 | $38.72 | $38.73 | 360,631 |
December 19 2022 | $41.25 | $41.69 | $39.53 | $39.56 | 548,010 |
December 16 2022 | $43.81 | $44.09 | $40.77 | $40.87 | 1,920,735 |
December 15 2022 | $46.43 | $46.58 | $44.35 | $44.43 | 688,076 |
December 14 2022 | $46.31 | $46.73 | $45.04 | $45.04 | 482,271 |
December 13 2022 | $47.80 | $47.81 | $46.08 | $46.36 | 514,183 |
December 12 2022 | $46.00 | $46.35 | $45.57 | $45.99 | 251,689 |
December 09 2022 | $47.16 | $47.19 | $45.98 | $46.03 | 257,581 |
December 08 2022 | $47.88 | $47.88 | $46.97 | $47.39 | 300,876 |
December 07 2022 | $47.70 | $48.17 | $47.23 | $47.45 | 381,130 |
December 06 2022 | $47.58 | $47.68 | $46.88 | $47.68 | 368,255 |
December 05 2022 | $48.31 | $48.31 | $46.23 | $47.59 | 552,570 |
December 02 2022 | $46.64 | $49.49 | $46.46 | $49.05 | 594,521 |
December 01 2022 | $46.23 | $46.71 | $46.10 | $46.64 | 330,644 |
November 30 2022 | $44.98 | $46.22 | $44.52 | $46.22 | 413,195 |
November 29 2022 | $44.71 | $45.20 | $44.68 | $45.01 | 181,611 |
November 28 2022 | $44.84 | $45.23 | $44.42 | $44.76 | 293,534 |
November 25 2022 | $45.54 | $45.75 | $45.02 | $45.07 | 136,407 |
