| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $24.69 | $25.80 | $23.34 | $23.48 | 26,351,139 |
August 27 2026 | $20.75 | $21.40 | $20.55 | $20.79 | 22,677,600 |
August 26 2026 | $20.59 | $21.51 | $20.56 | $21.15 | 13,027,100 |
August 25 2026 | $20.27 | $20.33 | $19.95 | $20.15 | 7,222,700 |
August 24 2026 | $19.78 | $20.51 | $19.78 | $20.36 | 5,957,399 |
August 21 2026 | $19.97 | $20.17 | $19.75 | $19.80 | 5,668,400 |
August 20 2026 | $19.88 | $19.98 | $19.52 | $19.65 | 4,893,900 |
August 19 2026 | $20.06 | $20.39 | $19.96 | $20.10 | 5,660,200 |
August 18 2026 | $20.18 | $20.41 | $19.98 | $20.08 | 4,365,800 |
August 17 2026 | $20.35 | $20.63 | $20.10 | $20.18 | 5,649,300 |
August 14 2026 | $20.45 | $20.73 | $20.28 | $20.60 | 3,388,900 |
August 13 2026 | $20.38 | $20.48 | $19.98 | $20.39 | 4,619,200 |
August 12 2026 | $20.69 | $20.69 | $20.11 | $20.25 | 5,894,300 |
August 11 2026 | $21.00 | $21.20 | $20.68 | $20.96 | 6,179,500 |
August 10 2026 | $20.57 | $21.64 | $20.56 | $21.51 | 7,567,400 |
August 07 2026 | $20.14 | $20.66 | $20.00 | $20.47 | 5,961,100 |
August 06 2026 | $20.61 | $20.68 | $20.34 | $20.52 | 4,196,500 |
August 05 2026 | $20.81 | $20.98 | $20.50 | $20.57 | 3,777,300 |
August 04 2026 | $20.30 | $20.82 | $20.18 | $20.62 | 5,174,900 |
August 03 2026 | $20.28 | $20.55 | $20.09 | $20.49 | 5,392,400 |
July 31 2026 | $20.32 | $20.33 | $19.96 | $20.09 | 4,392,300 |
July 30 2026 | $20.22 | $20.44 | $20.03 | $20.38 | 4,381,300 |
July 29 2026 | $20.11 | $20.49 | $19.91 | $20.29 | 4,835,700 |
July 28 2026 | $19.80 | $20.43 | $19.80 | $20.21 | 6,019,800 |
July 27 2026 | $19.19 | $19.66 | $19.08 | $19.64 | 6,302,500 |