| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.08 | $1.09 | $1.04 | $1.06 | 63,700 |
December 30 2009 | $1.05 | $1.08 | $1.04 | $1.08 | 62,800 |
December 29 2009 | $1.06 | $1.06 | $1.03 | $1.05 | 41,500 |
December 28 2009 | $1.06 | $1.08 | $1.04 | $1.06 | 58,800 |
December 24 2009 | $1.06 | $1.08 | $1.05 | $1.05 | 26,500 |
December 23 2009 | $1.05 | $1.07 | $1.03 | $1.06 | 48,000 |
December 22 2009 | $1.06 | $1.06 | $1.03 | $1.04 | 88,200 |
December 21 2009 | $1.09 | $1.09 | $1.05 | $1.06 | 55,300 |
December 18 2009 | $1.06 | $1.09 | $1.06 | $1.09 | 216,000 |
December 17 2009 | $1.04 | $1.08 | $1.04 | $1.05 | 43,300 |
December 16 2009 | $1.05 | $1.06 | $1.04 | $1.06 | 71,600 |
December 15 2009 | $1.05 | $1.08 | $1.04 | $1.04 | 71,600 |
December 14 2009 | $1.05 | $1.06 | $1.04 | $1.06 | 41,900 |
December 11 2009 | $1.04 | $1.05 | $1.04 | $1.05 | 28,500 |
December 10 2009 | $1.05 | $1.05 | $1.04 | $1.04 | 35,200 |
December 09 2009 | $1.02 | $1.06 | $1.02 | $1.05 | 30,000 |
December 08 2009 | $1.05 | $1.06 | $1.01 | $1.02 | 47,600 |
December 07 2009 | $1.06 | $1.08 | $1.04 | $1.06 | 31,100 |
December 04 2009 | $1.04 | $1.07 | $1.02 | $1.06 | 36,700 |
December 03 2009 | $1.08 | $1.08 | $1.00 | $1.02 | 81,000 |
December 02 2009 | $1.04 | $1.08 | $1.04 | $1.07 | 48,500 |
December 01 2009 | $1.08 | $1.08 | $1.04 | $1.06 | 52,800 |
November 30 2009 | $1.07 | $1.07 | $1.00 | $1.06 | 72,700 |
November 27 2009 | $1.04 | $1.10 | $1.04 | $1.05 | 41,100 |
November 25 2009 | $1.07 | $1.13 | $1.06 | $1.06 | 41,200 |
