The highest closing price for NioCorp Developments Ltd Common Stock (NB) all-time was $7.57, on March 21, 2023. The latest price is $4.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.7200 | $5.0900 | $2.6600 | $4.3500 | 85,358,293 |
July 2025 | $2.3500 | $4.3600 | $2.1700 | $2.8200 | 54,180,800 |
June 2025 | $2.3600 | $3.1000 | $2.3200 | $2.3300 | 22,835,900 |
May 2025 | $2.5000 | $2.6400 | $2.1800 | $2.3000 | 10,675,600 |
April 2025 | $1.9800 | $4.1490 | $1.8300 | $2.4900 | 46,151,900 |
March 2025 | $2.0700 | $2.6230 | $1.5900 | $1.9700 | 7,122,900 |
February 2025 | $2.3900 | $2.9200 | $1.8900 | $1.9400 | 6,442,600 |
January 2025 | $1.5900 | $2.4000 | $1.4500 | $2.3900 | 4,797,000 |
December 2024 | $1.3500 | $1.7400 | $1.3200 | $1.5500 | 4,022,500 |
November 2024 | $1.8200 | $1.8200 | $1.2700 | $1.3300 | 4,910,600 |
October 2024 | $2.2200 | $2.2300 | $1.6600 | $1.8200 | 2,704,100 |
September 2024 | $1.7800 | $2.3800 | $1.6500 | $2.1800 | 1,849,000 |
August 2024 | $1.7400 | $2.3700 | $1.7000 | $1.8600 | 1,335,400 |
July 2024 | $1.7400 | $2.1400 | $1.6200 | $1.7200 | 1,590,300 |
June 2024 | $2.4000 | $2.5000 | $1.6500 | $1.7300 | 2,092,500 |
May 2024 | $2.0600 | $2.7000 | $1.9820 | $2.3600 | 3,295,800 |
April 2024 | $2.7500 | $3.9990 | $2.0300 | $2.0300 | 2,709,200 |
March 2024 | $2.5500 | $2.8100 | $2.3400 | $2.7200 | 1,872,600 |
February 2024 | $3.0800 | $3.2400 | $2.2200 | $2.6100 | 2,654,800 |
January 2024 | $3.2400 | $3.3300 | $2.9000 | $3.1200 | 1,992,500 |
December 2023 | $3.2700 | $3.4700 | $2.9300 | $3.1900 | 3,390,000 |
November 2023 | $4.4600 | $4.5800 | $3.0700 | $3.2500 | 3,006,500 |
October 2023 | $3.6200 | $5.2000 | $3.3200 | $4.4800 | 3,188,700 |
September 2023 | $3.7100 | $4.2800 | $3.4700 | $3.6300 | 3,106,700 |
August 2023 | $4.8200 | $4.8200 | $3.5000 | $3.7000 | 1,777,200 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 9/15/2009, and may be incomplete.
