The highest closing price for NioCorp Developments Ltd Common Stock (NB) all-time was $14.46, on March 12, 2015. The latest price is $6.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $6.09 | $7.09 | $5.68 | $6.18 | 38,493,236 |
November 2025 | $7.36 | $7.37 | $5.03 | $6.26 | 104,671,861 |
October 2025 | $6.72 | $12.58 | $6.40 | $7.37 | 320,057,236 |
September 2025 | $4.47 | $7.40 | $4.16 | $6.68 | 111,701,813 |
August 2025 | $2.72 | $5.19 | $2.66 | $4.60 | 118,620,409 |
July 2025 | $2.35 | $4.36 | $2.17 | $2.82 | 54,193,745 |
June 2025 | $2.36 | $3.10 | $2.32 | $2.33 | 22,838,218 |
May 2025 | $2.50 | $2.64 | $2.18 | $2.30 | 10,681,401 |
April 2025 | $1.98 | $4.15 | $1.83 | $2.49 | 46,153,206 |
March 2025 | $2.07 | $2.62 | $1.59 | $1.97 | 7,125,084 |
February 2025 | $2.39 | $2.92 | $1.89 | $1.94 | 6,444,185 |
January 2025 | $1.59 | $2.40 | $1.45 | $2.39 | 4,799,013 |
December 2024 | $1.35 | $1.74 | $1.32 | $1.55 | 4,023,799 |
November 2024 | $1.82 | $1.82 | $1.27 | $1.33 | 4,910,837 |
October 2024 | $2.22 | $2.23 | $1.66 | $1.82 | 2,704,843 |
September 2024 | $1.78 | $2.38 | $1.65 | $2.18 | 1,849,195 |
August 2024 | $1.74 | $2.37 | $1.70 | $1.86 | 1,335,310 |
July 2024 | $1.74 | $2.14 | $1.62 | $1.72 | 1,590,214 |
June 2024 | $2.40 | $2.50 | $1.65 | $1.73 | 2,092,595 |
May 2024 | $2.06 | $2.70 | $1.98 | $2.36 | 3,296,080 |
April 2024 | $2.75 | $4.00 | $2.03 | $2.03 | 2,709,968 |
March 2024 | $2.55 | $2.81 | $2.34 | $2.72 | 1,872,775 |
February 2024 | $3.08 | $3.24 | $2.22 | $2.61 | 2,655,357 |
January 2024 | $3.24 | $3.33 | $2.90 | $3.12 | 1,992,807 |
December 2023 | $3.27 | $3.47 | $2.93 | $3.19 | 3,390,488 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 3/9/2010, and may be incomplete.
