On December 31, 2013, Hilton Worldwide (HLT) had a market capitalization of $12.5B, based on 288.89M shares at a price of $43.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $43.19 | 775,900 | 288,888,600 | $12,478,398,632.70 |
December 30 2013 | $42.50 | 596,489 | 288,888,600 | $12,276,494,390.16 |
December 27 2013 | $41.93 | 745,781 | 288,888,600 | $12,113,850,108.36 |
December 26 2013 | $42.13 | 895,540 | 288,888,600 | $12,169,952,274.48 |
December 24 2013 | $41.76 | 844,092 | 288,888,600 | $12,063,381,269.94 |
December 23 2013 | $41.86 | 835,676 | 288,888,600 | $12,091,432,353.00 |
December 20 2013 | $42.57 | 680,648 | 288,888,600 | $12,298,941,034.38 |
December 19 2013 | $43.25 | 1,005,007 | 288,888,600 | $12,495,211,949.22 |
December 18 2013 | $42.38 | 1,955,194 | 288,888,600 | $12,242,838,868.26 |
December 17 2013 | $42.34 | 1,584,449 | 288,888,600 | $12,231,629,990.58 |
December 16 2013 | $41.78 | 3,226,908 | 288,888,600 | $12,068,985,708.78 |
December 13 2013 | $42.90 | 3,984,417 | 288,888,600 | $12,394,274,272.38 |
December 12 2013 | $41.74 | 23,716,568 | 288,888,600 | $12,057,776,831.10 |
