On December 31, 2014, Hilton Worldwide (HLT) had a market capitalization of $16.7B, based on 329M shares at a price of $50.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $50.62 | 763,049 | 328,999,700 | $16,654,096,413.88 |
December 30 2014 | $50.62 | 563,958 | 328,999,700 | $16,654,096,413.88 |
December 29 2014 | $50.66 | 812,750 | 328,999,700 | $16,666,894,502.21 |
December 26 2014 | $50.99 | 215,153 | 328,999,700 | $16,775,398,603.27 |
December 24 2014 | $50.85 | 384,341 | 328,999,700 | $16,730,720,444.01 |
December 23 2014 | $50.64 | 1,265,036 | 328,999,700 | $16,660,511,908.03 |
December 22 2014 | $50.45 | 1,245,491 | 328,999,700 | $16,596,653,066.26 |
December 19 2014 | $50.80 | 2,067,856 | 328,999,700 | $16,711,572,661.47 |
December 18 2014 | $50.19 | 1,605,384 | 328,999,700 | $16,513,679,341.92 |
December 17 2014 | $49.09 | 2,002,038 | 328,999,700 | $16,149,838,573.69 |
December 16 2014 | $48.00 | 2,950,285 | 328,999,700 | $15,792,347,499.67 |
December 15 2014 | $49.13 | 3,086,138 | 328,999,700 | $16,162,603,762.05 |
December 12 2014 | $50.19 | 1,170,796 | 328,999,700 | $16,513,679,341.92 |
December 11 2014 | $50.95 | 1,088,409 | 328,999,700 | $16,762,633,414.91 |
December 10 2014 | $50.43 | 995,990 | 328,999,700 | $16,590,270,472.08 |
December 09 2014 | $50.89 | 1,048,366 | 328,999,700 | $16,743,485,632.37 |
December 08 2014 | $51.11 | 725,217 | 328,999,700 | $16,813,694,168.35 |
December 05 2014 | $51.26 | 1,546,360 | 328,999,700 | $16,864,754,921.79 |
December 04 2014 | $50.45 | 3,080,394 | 328,999,700 | $16,596,653,066.26 |
December 03 2014 | $50.33 | 1,526,604 | 328,999,700 | $16,558,357,501.18 |
December 02 2014 | $49.50 | 1,795,881 | 328,999,700 | $16,283,873,051.47 |
December 01 2014 | $49.34 | 1,852,964 | 328,999,700 | $16,232,812,298.03 |
November 28 2014 | $50.87 | 513,736 | 328,999,700 | $16,737,103,038.19 |
November 26 2014 | $50.48 | 893,717 | 328,999,700 | $16,609,418,254.62 |
November 25 2014 | $50.74 | 1,547,180 | 328,999,700 | $16,692,424,878.93 |
