hilton worldwide market cap 2015

On December 31, 2015, Hilton Worldwide (HLT) had a market capitalization of $13.8B, based on 330M shares at a price of $41.78.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2015
$41.78
1,154,648
329,999,700
$13,787,585,465.82
December 30 2015
$42.17
1,097,375
329,999,700
$13,916,450,348.67
December 29 2015
$42.54
867,647
329,999,700
$14,038,847,237.40
December 28 2015
$42.52
1,025,092
329,999,700
$14,032,412,243.25
December 24 2015
$42.70
490,650
329,999,700
$14,090,393,190.54
December 23 2015
$43.03
2,459,194
329,999,700
$14,199,920,090.97
December 22 2015
$42.48
3,367,860
329,999,700
$14,019,542,254.95
December 21 2015
$41.72
2,814,113
329,999,700
$13,768,280,483.37
December 18 2015
$41.90
2,559,037
329,999,700
$13,826,261,430.66
December 17 2015
$43.19
2,378,917
329,999,700
$14,251,466,044.11
December 16 2015
$43.83
6,362,356
329,999,700
$14,464,084,850.82
December 15 2015
$41.66
2,354,657
329,999,700
$13,748,942,500.95
December 14 2015
$41.55
3,775,897
329,999,700
$13,710,266,536.11
December 11 2015
$42.56
2,480,346
329,999,700
$14,045,315,231.52
December 10 2015
$43.13
2,578,308
329,999,700
$14,232,161,061.66
December 09 2015
$42.44
3,636,873
329,999,700
$14,006,639,266.68
December 08 2015
$43.97
1,359,277
329,999,700
$14,509,195,809.81
December 07 2015
$44.26
2,012,072
329,999,700
$14,605,819,721.97
December 04 2015
$45.00
1,455,123
329,999,700
$14,850,646,499.40
December 03 2015
$44.59
2,051,378
329,999,700
$14,715,346,622.40
December 02 2015
$45.47
1,415,364
329,999,700
$15,005,284,358.82
December 01 2015
$46.06
1,304,604
329,999,700
$15,198,565,183.11
November 30 2015
$45.33
1,679,408
329,999,700
$14,960,173,399.83
November 27 2015
$45.49
620,122
329,999,700
$15,011,719,352.97
November 25 2015
$45.57
1,676,216
329,999,700
$15,037,492,329.54
Unlock 2x data

Related Searches