On December 31, 2013, Hilton Worldwide (HLT) had a market capitalization of $12.5B, based on 288.89M shares at a price of $43.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $43.17 | 775,900 | 288,888,600 | $12,471,320,862.00 |
December 30 2013 | $42.47 | 596,489 | 288,888,600 | $12,269,532,174.90 |
December 27 2013 | $41.91 | 745,781 | 288,888,600 | $12,106,974,559.68 |
December 26 2013 | $42.10 | 895,540 | 288,888,600 | $12,163,047,836.94 |
December 24 2013 | $41.73 | 844,092 | 288,888,600 | $12,056,534,610.12 |
December 23 2013 | $41.83 | 835,676 | 288,888,600 | $12,084,556,804.32 |
December 20 2013 | $42.55 | 680,648 | 288,888,600 | $12,291,949,930.26 |
December 19 2013 | $43.23 | 1,005,007 | 288,888,600 | $12,488,134,178.52 |
December 18 2013 | $42.36 | 1,955,194 | 288,888,600 | $12,235,905,541.86 |
December 17 2013 | $42.32 | 1,584,449 | 288,888,600 | $12,224,696,664.18 |
December 16 2013 | $41.75 | 3,226,908 | 288,888,600 | $12,062,139,048.96 |
December 13 2013 | $42.88 | 3,984,417 | 288,888,600 | $12,387,254,279.40 |
December 12 2013 | $41.71 | 23,716,568 | 288,888,600 | $12,050,930,171.28 |
