On December 31, 2024, Hilton Worldwide (HLT) had a market capitalization of $60.7B, based on 246M shares at a price of $246.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $246.60 | 876,709 | 246,000,000 | $60,662,935,800.00 |
December 30 2024 | $247.63 | 1,146,538 | 246,000,000 | $60,918,185,400.00 |
December 27 2024 | $249.37 | 1,288,181 | 246,000,000 | $61,345,266,000.00 |
December 26 2024 | $251.19 | 651,289 | 246,000,000 | $61,791,952,800.00 |
December 24 2024 | $252.68 | 460,721 | 246,000,000 | $62,160,116,400.00 |
December 23 2024 | $250.14 | 1,041,747 | 246,000,000 | $61,534,243,200.00 |
December 20 2024 | $248.85 | 3,064,170 | 246,000,000 | $61,217,616,600.00 |
December 19 2024 | $245.19 | 1,432,855 | 246,000,000 | $60,316,863,000.00 |
December 18 2024 | $241.98 | 1,232,517 | 246,000,000 | $59,526,538,800.00 |
December 17 2024 | $249.70 | 1,580,946 | 246,000,000 | $61,426,249,200.00 |
December 16 2024 | $252.42 | 1,170,810 | 246,000,000 | $62,096,304,000.00 |
December 13 2024 | $252.18 | 1,183,442 | 246,000,000 | $62,037,387,000.00 |
December 12 2024 | $255.32 | 1,146,027 | 246,000,000 | $62,808,080,400.00 |
December 11 2024 | $256.37 | 1,260,973 | 246,000,000 | $63,065,790,000.00 |
December 10 2024 | $253.14 | 1,164,905 | 246,000,000 | $62,273,030,400.00 |
December 09 2024 | $249.43 | 2,133,389 | 246,000,000 | $61,359,976,800.00 |
December 06 2024 | $257.87 | 1,676,939 | 246,000,000 | $63,436,413,600.00 |
December 05 2024 | $254.81 | 1,430,580 | 246,000,000 | $62,682,915,600.00 |
December 04 2024 | $253.43 | 1,192,739 | 246,000,000 | $62,344,198,200.00 |
December 03 2024 | $250.45 | 1,306,451 | 246,000,000 | $61,610,331,000.00 |
December 02 2024 | $249.90 | 1,264,792 | 246,000,000 | $61,475,350,800.00 |
November 29 2024 | $252.86 | 869,441 | 246,000,000 | $62,204,298,000.00 |
November 27 2024 | $249.85 | 1,488,966 | 246,000,000 | $61,463,075,400.00 |
November 26 2024 | $252.42 | 1,108,140 | 246,000,000 | $62,096,304,000.00 |
November 25 2024 | $253.05 | 2,023,798 | 246,000,000 | $62,250,939,600.00 |
