| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $38.75 | $40.99 | $33.04 | $33.04 | 258,045,293 |
November 2025 | $46.90 | $48.34 | $32.88 | $39.76 | 526,066,100 |
October 2025 | $55.90 | $65.30 | $44.05 | $45.46 | 650,593,800 |
September 2025 | $41.34 | $60.55 | $40.78 | $56.72 | 608,786,100 |
August 2025 | $64.57 | $66.20 | $40.93 | $42.35 | 615,122,400 |
July 2025 | $48.84 | $70.43 | $45.04 | $66.18 | 694,325,800 |
June 2025 | $56.93 | $67.37 | $40.88 | $49.85 | 1,094,838,300 |
May 2025 | $33.72 | $65.89 | $32.01 | $56.56 | 1,130,284,800 |
April 2025 | $29.71 | $37.94 | $23.97 | $33.10 | 617,187,346 |
March 2025 | $44.97 | $46.35 | $27.22 | $29.55 | 471,643,561 |
February 2025 | $35.01 | $72.98 | $35.00 | $45.09 | 664,434,124 |
January 2025 | $24.62 | $37.96 | $24.07 | $37.28 | 208,920,539 |
December 2024 | $33.56 | $34.88 | $24.11 | $24.18 | 265,818,826 |
November 2024 | $19.00 | $35.02 | $18.70 | $32.22 | 522,285,834 |
October 2024 | $18.50 | $23.74 | $16.05 | $18.83 | 297,840,970 |
September 2024 | $14.65 | $18.65 | $13.47 | $18.42 | 125,958,472 |
August 2024 | $20.92 | $22.25 | $14.37 | $14.73 | 232,320,824 |
July 2024 | $20.40 | $24.24 | $19.04 | $21.24 | 156,704,882 |
June 2024 | $19.98 | $25.74 | $18.80 | $20.19 | 225,148,322 |
May 2024 | $12.42 | $21.44 | $11.20 | $19.42 | 326,218,666 |
April 2024 | $15.65 | $15.77 | $11.59 | $12.53 | 94,800,818 |
March 2024 | $13.16 | $17.16 | $12.73 | $15.47 | 117,760,375 |
February 2024 | $8.60 | $13.92 | $8.51 | $13.04 | 107,660,154 |
January 2024 | $8.80 | $9.85 | $8.09 | $8.58 | 59,211,301 |
December 2023 | $8.92 | $9.24 | $8.19 | $8.90 | 49,135,979 |
