| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $45.37 | $47.24 | $45.00 | $45.46 | 21,891,900 |
October 30 2025 | $46.07 | $46.92 | $44.05 | $44.06 | 17,049,000 |
October 29 2025 | $47.07 | $48.46 | $46.03 | $46.63 | 19,797,100 |
October 28 2025 | $49.14 | $49.17 | $47.12 | $47.12 | 13,822,100 |
October 27 2025 | $50.14 | $50.19 | $48.16 | $48.23 | 16,742,100 |
October 24 2025 | $49.94 | $50.99 | $48.76 | $48.78 | 16,063,500 |
October 23 2025 | $48.02 | $48.59 | $46.89 | $48.49 | 18,463,700 |
October 22 2025 | $48.86 | $48.90 | $46.15 | $47.46 | 23,866,300 |
October 21 2025 | $50.83 | $51.36 | $49.25 | $49.36 | 29,718,000 |
October 20 2025 | $51.37 | $52.41 | $50.22 | $51.36 | 30,101,300 |
October 17 2025 | $57.12 | $57.45 | $49.60 | $49.78 | 74,581,700 |
October 16 2025 | $62.12 | $63.63 | $57.81 | $59.15 | 38,182,400 |
October 15 2025 | $55.30 | $65.30 | $54.44 | $62.76 | 55,066,000 |
October 14 2025 | $53.23 | $55.14 | $51.73 | $54.02 | 21,104,000 |
October 13 2025 | $54.42 | $56.27 | $53.84 | $54.73 | 23,360,300 |
October 10 2025 | $58.29 | $59.22 | $53.02 | $53.95 | 31,952,800 |
October 09 2025 | $59.11 | $59.99 | $56.25 | $58.25 | 19,685,700 |
October 08 2025 | $58.37 | $60.13 | $57.04 | $58.17 | 32,546,700 |
October 07 2025 | $54.80 | $58.25 | $54.50 | $57.97 | 33,007,600 |
October 06 2025 | $53.61 | $54.80 | $52.70 | $54.76 | 27,144,400 |
October 03 2025 | $58.00 | $58.93 | $52.51 | $52.54 | 35,805,500 |
October 02 2025 | $57.00 | $59.27 | $56.75 | $57.87 | 25,918,200 |
October 01 2025 | $55.90 | $57.61 | $55.09 | $56.31 | 24,723,500 |
September 30 2025 | $58.60 | $59.17 | $55.78 | $56.72 | 20,804,800 |
September 29 2025 | $58.59 | $60.55 | $58.25 | $59.12 | 26,127,900 |