The average closing price for American Eagle Outfitters (AEO) all-time is $9.50. The latest price is $15.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $17.42 | $17.66 | $14.99 | $15.66 | 33,061,995 |
April 2026 | $16.72 | $20.50 | $16.62 | $17.42 | 101,311,500 |
March 2026 | $23.69 | $23.74 | $15.65 | $16.59 | 149,109,400 |
February 2026 | $23.33 | $25.87 | $22.58 | $24.40 | 86,741,100 |
January 2026 | $26.04 | $28.14 | $22.74 | $23.15 | 125,053,200 |
December 2025 | $20.10 | $27.83 | $19.97 | $26.07 | 219,602,400 |
November 2025 | $16.42 | $20.42 | $15.69 | $20.17 | 112,788,300 |
October 2025 | $16.87 | $17.14 | $13.90 | $16.52 | 145,447,300 |
September 2025 | $12.62 | $20.03 | $12.36 | $16.78 | 363,009,300 |
August 2025 | $10.43 | $13.38 | $10.09 | $12.69 | 322,030,100 |
July 2025 | $9.30 | $11.96 | $9.26 | $10.59 | 248,468,400 |
June 2025 | $10.47 | $10.60 | $8.98 | $9.32 | 155,684,600 |
May 2025 | $10.32 | $12.77 | $9.69 | $10.61 | 183,771,500 |
April 2025 | $11.17 | $12.22 | $9.05 | $10.20 | 175,769,700 |
March 2025 | $12.73 | $12.74 | $10.28 | $11.12 | 160,626,800 |
February 2025 | $15.00 | $15.54 | $12.24 | $12.53 | 78,070,700 |
January 2025 | $16.00 | $16.88 | $14.70 | $15.45 | 86,472,300 |
December 2024 | $18.30 | $19.52 | $15.25 | $15.83 | 136,273,400 |
November 2024 | $18.67 | $18.87 | $16.03 | $18.27 | 90,752,900 |
October 2024 | $20.98 | $21.13 | $18.51 | $18.61 | 80,270,700 |
September 2024 | $19.15 | $21.36 | $17.58 | $21.14 | 90,568,900 |
August 2024 | $20.83 | $21.55 | $17.62 | $19.43 | 101,913,500 |
July 2024 | $18.95 | $21.28 | $17.91 | $20.81 | 95,099,200 |
June 2024 | $20.80 | $21.41 | $18.23 | $18.73 | 116,919,300 |
May 2024 | $22.62 | $23.60 | $19.89 | $20.62 | 92,552,900 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.