The average closing price for Atea Pharmaceuticals (AVIR) all-time is $10.70. The latest price is $4.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.51 | $5.83 | $4.08 | $4.10 | 4,122,210 |
April 2026 | $5.41 | $6.29 | $5.24 | $5.51 | 6,429,500 |
March 2026 | $4.58 | $6.45 | $4.56 | $5.38 | 14,331,288 |
February 2026 | $4.22 | $4.80 | $3.91 | $4.68 | 9,200,125 |
January 2026 | $3.56 | $4.34 | $3.29 | $4.24 | 10,013,251 |
December 2025 | $3.07 | $3.69 | $2.99 | $3.57 | 8,261,597 |
November 2025 | $3.22 | $3.50 | $2.87 | $3.10 | 8,149,544 |
October 2025 | $2.89 | $3.34 | $2.78 | $3.25 | 10,922,213 |
September 2025 | $3.35 | $3.47 | $2.82 | $2.90 | 4,822,456 |
August 2025 | $3.59 | $3.86 | $3.33 | $3.36 | 7,089,088 |
July 2025 | $3.57 | $4.02 | $3.36 | $3.64 | 8,698,684 |
June 2025 | $2.99 | $3.73 | $2.99 | $3.60 | 8,507,167 |
May 2025 | $2.97 | $3.08 | $2.46 | $2.97 | 9,244,296 |
April 2025 | $2.96 | $3.17 | $2.60 | $2.95 | 9,259,081 |
March 2025 | $3.03 | $3.29 | $2.82 | $2.99 | 5,729,841 |
February 2025 | $2.98 | $3.25 | $2.90 | $3.03 | 6,024,596 |
January 2025 | $3.38 | $3.60 | $2.96 | $3.06 | 8,707,663 |
December 2024 | $3.40 | $3.54 | $2.75 | $3.35 | 11,270,715 |
November 2024 | $3.28 | $3.62 | $3.10 | $3.42 | 3,773,366 |
October 2024 | $3.38 | $3.86 | $3.22 | $3.24 | 3,157,370 |
September 2024 | $3.79 | $4.15 | $3.34 | $3.35 | 5,038,632 |
August 2024 | $3.79 | $3.99 | $3.20 | $3.85 | 4,797,772 |
July 2024 | $3.29 | $3.97 | $3.15 | $3.82 | 4,715,779 |
June 2024 | $3.67 | $4.01 | $3.25 | $3.31 | 5,862,959 |
May 2024 | $3.73 | $4.14 | $3.52 | $3.67 | 5,873,737 |
Daily pricing data for Atea Pharmaceuticals dates back to 10/30/2020, and may be incomplete.