| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $76.50 | $85.79 | $74.59 | $80.54 | 152,783,733 |
September 2026 | $86.14 | $87.86 | $76.91 | $77.00 | 156,388,700 |
August 2026 | $89.33 | $90.11 | $83.42 | $86.14 | 108,137,700 |
July 2026 | $76.83 | $91.66 | $74.07 | $88.68 | 163,563,200 |
June 2026 | $83.08 | $85.23 | $75.74 | $76.92 | 192,433,200 |
May 2026 | $76.79 | $84.83 | $70.13 | $82.89 | 143,537,400 |
April 2026 | $74.88 | $82.32 | $71.30 | $76.57 | 138,496,600 |
March 2026 | $76.85 | $78.82 | $71.62 | $74.19 | 177,945,100 |
February 2026 | $83.70 | $87.04 | $77.32 | $78.19 | 153,324,400 |
January 2026 | $80.87 | $86.74 | $76.84 | $83.45 | 189,312,500 |
December 2025 | $72.46 | $83.13 | $71.47 | $80.79 | 199,417,200 |
November 2025 | $68.30 | $73.23 | $66.18 | $72.89 | 163,297,300 |
October 2025 | $60.42 | $69.64 | $53.87 | $68.50 | 247,551,700 |
September 2025 | $56.90 | $61.61 | $56.13 | $60.45 | 156,067,200 |
August 2025 | $51.57 | $58.57 | $51.30 | $57.94 | 139,717,900 |
July 2025 | $48.28 | $54.10 | $48.26 | $52.75 | 230,918,400 |
June 2025 | $48.40 | $49.84 | $46.15 | $48.66 | 200,108,400 |
May 2025 | $45.84 | $50.09 | $44.08 | $48.90 | 201,922,400 |
April 2025 | $46.34 | $47.58 | $41.01 | $44.60 | 316,308,500 |
March 2025 | $49.14 | $52.53 | $43.67 | $46.36 | 394,714,600 |
February 2025 | $45.72 | $49.35 | $44.92 | $48.31 | 203,630,300 |
January 2025 | $52.43 | $54.14 | $46.96 | $48.63 | 224,500,800 |
December 2024 | $54.45 | $54.57 | $49.12 | $52.38 | 210,918,200 |
November 2024 | $50.18 | $60.08 | $49.83 | $54.54 | 269,406,400 |
October 2024 | $44.29 | $53.27 | $43.22 | $49.80 | 291,372,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.