The closing price for Nokia (NOK) in March 2022 was $4.82, on March 31, 2022. It was up 3.2% for the month. The latest price is $8.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $4.87 | $4.89 | $4.82 | $4.82 | 18,254,641 |
March 30 2022 | $4.89 | $4.93 | $4.88 | $4.88 | 25,986,539 |
March 29 2022 | $4.90 | $4.92 | $4.82 | $4.88 | 23,298,170 |
March 28 2022 | $4.73 | $4.76 | $4.69 | $4.75 | 17,026,330 |
March 25 2022 | $4.70 | $4.74 | $4.68 | $4.74 | 18,602,199 |
March 24 2022 | $4.67 | $4.73 | $4.66 | $4.71 | 17,752,301 |
March 23 2022 | $4.68 | $4.71 | $4.63 | $4.66 | 17,479,221 |
March 22 2022 | $4.73 | $4.75 | $4.69 | $4.74 | 25,156,680 |
March 21 2022 | $4.70 | $4.73 | $4.64 | $4.67 | 20,785,250 |
March 18 2022 | $4.60 | $4.71 | $4.60 | $4.70 | 20,828,260 |
March 17 2022 | $4.65 | $4.70 | $4.62 | $4.69 | 22,961,990 |
March 16 2022 | $4.62 | $4.64 | $4.50 | $4.64 | 32,842,141 |
March 15 2022 | $4.47 | $4.50 | $4.43 | $4.50 | 26,503,779 |
March 14 2022 | $4.45 | $4.50 | $4.39 | $4.43 | 36,673,621 |
March 11 2022 | $4.37 | $4.39 | $4.24 | $4.24 | 24,625,730 |
March 10 2022 | $4.29 | $4.34 | $4.23 | $4.28 | 25,449,609 |
March 09 2022 | $4.32 | $4.37 | $4.27 | $4.33 | 36,988,953 |
March 08 2022 | $4.16 | $4.25 | $4.07 | $4.15 | 50,710,930 |
March 07 2022 | $4.20 | $4.22 | $3.98 | $4.00 | 47,979,352 |
March 04 2022 | $4.19 | $4.28 | $4.18 | $4.23 | 34,034,848 |
March 03 2022 | $4.54 | $4.56 | $4.36 | $4.37 | 51,214,039 |
March 02 2022 | $4.61 | $4.73 | $4.57 | $4.70 | 28,706,020 |
March 01 2022 | $4.67 | $4.68 | $4.53 | $4.57 | 37,545,527 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.