The closing price for Apple (AAPL) yesterday was $336.64. It was up 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $336.64 | $336.64 | $336.64 | $336.64 | — |
October 09 2026 19:30 | $336.84 | $337.26 | $336.20 | $336.65 | 2,788,957 |
October 09 2026 18:30 | $336.18 | $338.61 | $336.18 | $336.87 | 4,165,362 |
October 09 2026 17:30 | $335.05 | $336.25 | $334.66 | $336.20 | 2,405,396 |
October 09 2026 16:30 | $334.62 | $335.44 | $334.34 | $335.05 | 23,567,063 |
October 09 2026 15:30 | $334.84 | $334.99 | $333.68 | $334.64 | 2,899,891 |
October 09 2026 14:30 | $333.09 | $335.29 | $332.86 | $334.82 | 35,391,796 |
October 09 2026 13:30 | $331.79 | $333.80 | $330.70 | $333.08 | 13,139,973 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.