| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $168.67 | $193.92 | $162.05 | $168.36 | 151,206,092 |
March 2026 | $161.63 | $184.94 | $160.75 | $168.41 | 203,685,000 |
February 2026 | $200.94 | $204.80 | $150.28 | $169.19 | 312,335,000 |
January 2026 | $213.78 | $220.25 | $197.65 | $199.62 | 108,272,500 |
December 2025 | $195.66 | $220.30 | $194.59 | $213.73 | 127,197,500 |
November 2025 | $201.70 | $208.56 | $182.08 | $195.77 | 139,075,000 |
October 2025 | $213.18 | $224.05 | $196.12 | $202.26 | 158,410,000 |
September 2025 | $221.78 | $225.16 | $213.14 | $215.07 | 109,512,500 |
August 2025 | $217.89 | $230.43 | $212.31 | $222.64 | 93,437,500 |
July 2025 | $228.28 | $232.20 | $216.00 | $218.87 | 106,465,000 |
June 2025 | $218.33 | $230.59 | $208.19 | $230.21 | 111,225,000 |
May 2025 | $198.57 | $219.62 | $197.29 | $219.08 | 107,015,000 |
April 2025 | $181.49 | $203.09 | $162.60 | $202.42 | 168,207,500 |
March 2025 | $198.71 | $200.24 | $169.87 | $182.87 | 156,912,500 |
February 2025 | $185.01 | $209.24 | $182.44 | $198.71 | 138,955,000 |
January 2025 | $197.70 | $199.65 | $182.07 | $187.68 | 129,640,000 |
December 2024 | $205.91 | $211.43 | $195.62 | $196.82 | 107,900,000 |
November 2024 | $184.65 | $207.12 | $184.65 | $205.73 | 129,005,000 |
October 2024 | $167.21 | $192.07 | $160.61 | $184.94 | 104,422,500 |
September 2024 | $152.94 | $168.99 | $146.37 | $166.59 | 112,312,500 |
August 2024 | $146.63 | $155.47 | $125.48 | $154.25 | 168,625,000 |
July 2024 | $156.94 | $163.52 | $143.75 | $146.59 | 120,255,000 |
June 2024 | $148.66 | $159.41 | $146.20 | $156.31 | 97,247,500 |
May 2024 | $135.31 | $151.68 | $133.61 | $148.66 | 146,747,500 |
April 2024 | $143.73 | $144.53 | $134.05 | $135.90 | 109,895,000 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.