Microsoft (MSFT) has a market capitalization of $3.8T, based on 7.43B shares at a price of $510.12 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $510.15 | 353,545,373 | 7,433,166,473 | $3,792,029,876,200.95 |
August 2025 | $506.69 | 454,888,500 | 7,433,166,473 | $3,766,311,120,204.37 |
July 2025 | $532.62 | 396,881,900 | 7,433,166,473 | $3,959,085,832,781.74 |
June 2025 | $496.59 | 401,255,100 | 7,465,000,000 | $3,707,071,224,000.00 |
May 2025 | $459.60 | 476,942,400 | 7,465,000,000 | $3,430,946,846,000.00 |
April 2025 | $393.89 | 563,144,100 | 7,465,000,000 | $2,940,375,413,000.00 |
March 2025 | $374.09 | 491,786,600 | 7,461,000,000 | $2,791,063,853,100.00 |
February 2025 | $395.61 | 432,448,900 | 7,461,000,000 | $2,951,662,624,200.00 |
January 2025 | $412.79 | 462,501,200 | 7,461,000,000 | $3,079,839,619,800.00 |
December 2024 | $419.20 | 439,902,400 | 7,468,000,000 | $3,130,560,208,800.00 |
November 2024 | $421.15 | 442,306,200 | 7,468,000,000 | $3,145,117,581,200.00 |
October 2024 | $403.32 | 440,745,500 | 7,468,000,000 | $3,012,009,442,800.00 |
September 2024 | $427.09 | 376,898,100 | 7,470,000,000 | $3,190,389,192,000.00 |
August 2024 | $414.03 | 451,919,000 | 7,470,000,000 | $3,092,816,052,000.00 |
July 2024 | $414.49 | 440,449,200 | 7,470,000,000 | $3,096,207,432,000.00 |
June 2024 | $442.82 | 341,717,100 | 7,472,000,000 | $3,308,761,500,800.00 |
May 2024 | $411.30 | 413,780,000 | 7,472,000,000 | $3,073,198,481,600.00 |
April 2024 | $385.04 | 441,083,800 | 7,472,000,000 | $2,877,012,155,200.00 |
March 2024 | $416.08 | 426,445,300 | 7,472,000,000 | $3,108,973,670,400.00 |
February 2024 | $409.08 | 444,091,200 | 7,472,000,000 | $3,056,654,726,400.00 |
January 2024 | $392.47 | 528,491,200 | 7,472,000,000 | $2,932,553,772,800.00 |
December 2023 | $371.21 | 522,081,700 | 7,468,000,000 | $2,772,189,558,800.00 |
November 2023 | $374.04 | 563,894,000 | 7,468,000,000 | $2,793,347,896,400.00 |
October 2023 | $333.09 | 540,950,200 | 7,468,000,000 | $2,487,519,107,200.00 |
September 2023 | $311.06 | 416,742,300 | 7,462,000,000 | $2,321,146,882,600.00 |
