The closing price for High Tide (HITI) on Friday was $2.66. It was down 3.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2.66 | $2.66 | $2.66 | $2.66 | — |
January 09 2026 20:30 | $2.67 | $2.68 | $2.66 | $2.66 | 101,666 |
January 09 2026 19:30 | $2.68 | $2.68 | $2.67 | $2.68 | 14,164 |
January 09 2026 18:30 | $2.70 | $2.70 | $2.68 | $2.68 | 10,499 |
January 09 2026 17:30 | $2.72 | $2.72 | $2.69 | $2.70 | 61,803 |
January 09 2026 16:30 | $2.70 | $2.73 | $2.69 | $2.72 | 20,490 |
January 09 2026 15:30 | $2.71 | $2.71 | $2.68 | $2.70 | 49,839 |
January 09 2026 14:30 | $2.75 | $2.77 | $2.67 | $2.70 | 74,657 |
Daily pricing data for High Tide dates back to 2/4/2019, and may be incomplete.
