The closing price for HIVE Blockchain Technologies (HIVE) on August 10, 2020 was $1.95. It was down 7.4% for the day (up 1.8% from previous close). The latest price is $3.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2020 | $2.11 | $2.11 | $1.86 | $1.95 | 356,103 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
