| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.99 | $3.00 | $2.81 | $2.85 | 8,236,133 |
December 30 2024 | $2.93 | $2.98 | $2.76 | $2.92 | 7,758,597 |
December 27 2024 | $3.05 | $3.07 | $2.90 | $2.97 | 6,909,725 |
December 26 2024 | $3.10 | $3.13 | $3.01 | $3.03 | 4,862,820 |
December 24 2024 | $3.07 | $3.14 | $2.99 | $3.13 | 7,842,853 |
December 23 2024 | $3.09 | $3.12 | $2.96 | $2.97 | 7,142,494 |
December 20 2024 | $3.10 | $3.23 | $3.05 | $3.13 | 15,676,220 |
December 19 2024 | $3.50 | $3.53 | $3.13 | $3.14 | 7,991,189 |
December 18 2024 | $3.81 | $3.90 | $3.36 | $3.40 | 12,268,190 |
December 17 2024 | $3.97 | $3.98 | $3.72 | $3.84 | 10,259,600 |
December 16 2024 | $3.88 | $4.15 | $3.80 | $3.92 | 13,543,230 |
December 13 2024 | $3.87 | $3.93 | $3.77 | $3.81 | 5,418,702 |
December 12 2024 | $4.06 | $4.23 | $3.84 | $3.86 | 9,778,735 |
December 11 2024 | $4.03 | $4.11 | $3.83 | $3.98 | 9,285,754 |
December 10 2024 | $4.06 | $4.08 | $3.88 | $3.94 | 6,300,062 |
December 09 2024 | $4.36 | $4.43 | $4.00 | $4.04 | 10,201,990 |
December 06 2024 | $4.20 | $4.50 | $4.19 | $4.35 | 12,845,740 |
December 05 2024 | $4.57 | $4.65 | $4.09 | $4.10 | 11,499,430 |
December 04 2024 | $4.12 | $4.40 | $4.05 | $4.34 | 10,363,810 |
December 03 2024 | $4.01 | $4.16 | $3.94 | $4.07 | 7,584,352 |
December 02 2024 | $4.12 | $4.21 | $3.96 | $4.09 | 7,881,681 |
November 29 2024 | $4.18 | $4.39 | $4.08 | $4.08 | 5,641,419 |
November 27 2024 | $3.80 | $4.09 | $3.72 | $4.04 | 7,633,389 |
November 26 2024 | $3.86 | $3.96 | $3.65 | $3.66 | 5,221,370 |
November 25 2024 | $4.14 | $4.18 | $3.87 | $3.93 | 5,143,209 |
