The closing price for HIVE Blockchain Technologies (HIVE) on Friday was $2.72. It was down 2.9% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $2.72 | $2.72 | $2.72 | $2.72 | — |
December 26 2025 20:30 | $2.73 | $2.74 | $2.72 | $2.73 | 430,415 |
December 26 2025 19:30 | $2.75 | $2.77 | $2.72 | $2.74 | 1,406,137 |
December 26 2025 18:30 | $2.78 | $2.78 | $2.74 | $2.75 | 1,159,562 |
December 26 2025 17:30 | $2.78 | $2.79 | $2.77 | $2.78 | 992,956 |
December 26 2025 16:30 | $2.78 | $2.79 | $2.76 | $2.77 | 371,199 |
December 26 2025 15:30 | $2.76 | $2.78 | $2.75 | $2.77 | 323,013 |
December 26 2025 14:30 | $2.80 | $2.85 | $2.71 | $2.76 | 1,651,264 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
