The closing price for HIVE Blockchain Technologies (HIVE) on November 20, 2023 was $2.95. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 21:00 | $2.95 | $2.95 | $2.95 | $2.95 | — |
November 20 2023 20:30 | $2.94 | $2.96 | $2.92 | $2.96 | 201,575 |
November 20 2023 19:30 | $2.97 | $2.99 | $2.93 | $2.93 | 166,829 |
November 20 2023 18:30 | $3.01 | $3.01 | $2.96 | $2.97 | 240,801 |
November 20 2023 17:30 | $2.92 | $3.04 | $2.92 | $3.01 | 359,186 |
November 20 2023 16:30 | $3.00 | $3.01 | $2.92 | $2.93 | 181,711 |
November 20 2023 15:30 | $3.05 | $3.06 | $3.00 | $3.00 | 164,048 |
November 20 2023 14:30 | $2.99 | $3.08 | $2.96 | $3.05 | 439,584 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
