HKD/USD returned 0% in August 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 30 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 29 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 26 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 25 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 24 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 23 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 22 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 19 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 18 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 17 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 16 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 15 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 12 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 11 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 10 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 09 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 08 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 05 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 04 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 03 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 02 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
August 01 2022 | $0.13 | $0.13 | $0.13 | $0.13 |
