HKD/USD has returned 0.4% between December 4, 2017 and December 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
November 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
October 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
September 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
August 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
July 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
June 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
May 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
April 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
March 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
February 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
January 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
December 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
November 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
October 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
September 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
August 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
July 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
June 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
May 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
April 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
March 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
February 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
January 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
December 2023 | $0.13 | $0.13 | $0.13 | $0.13 |
