| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.38 | $5.75 | $5.38 | $5.44 | 576,600 |
December 30 1997 | $5.50 | $5.69 | $5.13 | $5.38 | 425,600 |
December 29 1997 | $5.38 | $5.69 | $5.38 | $5.44 | 200,200 |
December 26 1997 | $5.38 | $5.69 | $5.38 | $5.44 | 72,000 |
December 24 1997 | $5.56 | $5.75 | $5.44 | $5.50 | 227,400 |
December 23 1997 | $5.81 | $6.00 | $5.56 | $5.59 | 231,000 |
December 22 1997 | $5.94 | $6.13 | $5.75 | $5.81 | 181,400 |
December 19 1997 | $6.00 | $6.19 | $5.81 | $6.00 | 166,600 |
December 18 1997 | $6.13 | $6.34 | $6.00 | $6.06 | 116,200 |
December 17 1997 | $6.19 | $6.38 | $6.13 | $6.13 | 236,200 |
December 16 1997 | $6.19 | $6.38 | $6.19 | $6.31 | 208,800 |
December 15 1997 | $6.25 | $6.50 | $6.19 | $6.19 | 427,000 |
December 12 1997 | $6.31 | $6.50 | $6.22 | $6.22 | 133,400 |
December 11 1997 | $6.69 | $6.75 | $6.38 | $6.38 | 107,800 |
December 10 1997 | $6.81 | $6.94 | $6.63 | $6.75 | 474,400 |
December 09 1997 | $7.00 | $7.06 | $6.78 | $6.81 | 247,800 |
December 08 1997 | $6.56 | $7.06 | $6.38 | $6.91 | 528,600 |
December 05 1997 | $6.50 | $6.63 | $6.38 | $6.44 | 170,200 |
December 04 1997 | $6.44 | $6.72 | $6.44 | $6.56 | 250,600 |
December 03 1997 | $6.38 | $6.56 | $6.31 | $6.50 | 150,000 |
December 02 1997 | $6.44 | $6.56 | $6.25 | $6.50 | 149,600 |
December 01 1997 | $6.50 | $6.69 | $6.44 | $6.50 | 102,000 |
November 28 1997 | $6.44 | $6.50 | $6.44 | $6.50 | 15,200 |
November 26 1997 | $6.50 | $6.66 | $6.44 | $6.44 | 181,000 |
November 25 1997 | $6.44 | $6.75 | $6.41 | $6.50 | 305,400 |
