| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $259.80 | $260.44 | $254.13 | $256.81 | 1,903,090 |
October 30 2025 | $259.86 | $263.16 | $257.98 | $260.03 | 1,697,456 |
October 29 2025 | $260.22 | $263.54 | $257.33 | $260.24 | 2,098,556 |
October 28 2025 | $265.07 | $266.15 | $260.29 | $260.75 | 1,690,796 |
October 27 2025 | $268.84 | $270.98 | $264.98 | $266.07 | 1,577,158 |
October 24 2025 | $269.38 | $270.24 | $266.61 | $267.62 | 1,196,123 |
October 23 2025 | $273.96 | $275.70 | $266.44 | $267.48 | 2,173,825 |
October 22 2025 | $273.84 | $279.44 | $271.97 | $274.90 | 3,310,234 |
October 21 2025 | $259.85 | $267.09 | $259.31 | $265.81 | 2,082,501 |
October 20 2025 | $260.38 | $263.84 | $259.99 | $260.89 | 1,762,672 |
October 17 2025 | $257.28 | $261.79 | $257.28 | $260.12 | 1,519,399 |
October 16 2025 | $265.37 | $266.16 | $256.55 | $257.32 | 2,501,991 |
October 15 2025 | $268.25 | $270.48 | $263.09 | $264.96 | 1,416,470 |
October 14 2025 | $261.39 | $268.50 | $261.24 | $268.25 | 1,040,265 |
October 13 2025 | $260.39 | $265.36 | $259.65 | $263.21 | 1,342,317 |
October 10 2025 | $260.72 | $263.99 | $257.47 | $259.38 | 1,857,701 |
October 09 2025 | $260.91 | $264.00 | $259.88 | $259.95 | 1,643,998 |
October 08 2025 | $258.41 | $262.09 | $256.03 | $259.91 | 1,468,413 |
October 07 2025 | $260.44 | $261.05 | $256.24 | $258.49 | 2,114,623 |
October 06 2025 | $258.08 | $261.77 | $257.33 | $260.03 | 2,937,844 |
October 03 2025 | $258.75 | $259.34 | $256.74 | $258.28 | 1,677,453 |
October 02 2025 | $256.49 | $259.38 | $255.26 | $258.76 | 1,856,257 |
October 01 2025 | $257.66 | $259.26 | $254.91 | $256.60 | 2,225,337 |
September 30 2025 | $260.74 | $262.85 | $257.74 | $259.29 | 2,525,530 |
September 29 2025 | $262.88 | $264.19 | $260.81 | $262.13 | 1,506,517 |
