| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $259.44 | $260.08 | $253.77 | $256.46 | 1,903,090 |
October 30 2025 | $259.50 | $262.79 | $257.62 | $259.67 | 1,697,456 |
October 29 2025 | $259.86 | $263.17 | $256.98 | $259.88 | 2,098,556 |
October 28 2025 | $264.70 | $265.78 | $259.93 | $260.39 | 1,690,796 |
October 27 2025 | $268.46 | $270.60 | $264.61 | $265.70 | 1,577,158 |
October 24 2025 | $269.00 | $269.86 | $266.24 | $267.25 | 1,196,123 |
October 23 2025 | $273.58 | $275.31 | $266.07 | $267.11 | 2,173,825 |
October 22 2025 | $273.46 | $279.05 | $271.59 | $274.52 | 3,310,234 |
October 21 2025 | $259.49 | $266.72 | $258.95 | $265.44 | 2,082,501 |
October 20 2025 | $260.02 | $263.47 | $259.63 | $260.53 | 1,762,672 |
October 17 2025 | $256.93 | $261.43 | $256.93 | $259.76 | 1,519,399 |
October 16 2025 | $265.00 | $265.79 | $256.20 | $256.97 | 2,501,991 |
October 15 2025 | $267.87 | $270.10 | $262.72 | $264.59 | 1,416,470 |
October 14 2025 | $261.03 | $268.12 | $260.88 | $267.87 | 1,040,265 |
October 13 2025 | $260.03 | $264.99 | $259.29 | $262.84 | 1,342,317 |
October 10 2025 | $260.36 | $263.62 | $257.12 | $259.02 | 1,857,701 |
October 09 2025 | $260.55 | $263.63 | $259.52 | $259.59 | 1,643,998 |
October 08 2025 | $258.05 | $261.73 | $255.67 | $259.55 | 1,468,413 |
October 07 2025 | $260.08 | $260.69 | $255.89 | $258.13 | 2,114,623 |
October 06 2025 | $257.72 | $261.40 | $256.98 | $259.67 | 2,937,844 |
October 03 2025 | $258.39 | $258.98 | $256.39 | $257.92 | 1,677,453 |
October 02 2025 | $256.14 | $259.02 | $254.90 | $258.40 | 1,856,257 |
October 01 2025 | $257.31 | $258.90 | $254.55 | $256.25 | 2,225,337 |
September 30 2025 | $260.38 | $262.49 | $257.38 | $258.93 | 2,525,530 |
September 29 2025 | $262.52 | $263.82 | $260.45 | $261.77 | 1,506,517 |