| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $34.13 | $36.88 | $32.96 | $34.30 | 9,348,100 |
October 2026 | $31.91 | $34.64 | $31.21 | $33.96 | 21,154,800 |
September 2026 | $31.35 | $32.28 | $30.27 | $31.60 | 17,057,800 |
August 2026 | $29.28 | $32.61 | $28.85 | $31.16 | 21,451,300 |
July 2026 | $26.46 | $30.28 | $26.32 | $29.35 | 28,245,000 |
June 2026 | $25.63 | $27.54 | $24.91 | $26.43 | 45,032,000 |
May 2026 | $23.65 | $26.69 | $23.20 | $26.31 | 39,154,400 |
April 2026 | $23.85 | $24.77 | $22.67 | $23.73 | 40,818,100 |
March 2026 | $27.96 | $27.97 | $22.87 | $23.70 | 41,275,300 |
February 2026 | $28.84 | $31.20 | $28.20 | $28.64 | 20,940,000 |
January 2026 | $28.21 | $29.77 | $27.75 | $28.81 | 21,927,000 |
December 2025 | $28.29 | $29.71 | $27.47 | $28.00 | 22,940,700 |
November 2025 | $28.96 | $29.41 | $26.99 | $28.73 | 18,008,700 |
October 2025 | $29.38 | $30.39 | $28.31 | $28.97 | 21,572,500 |
September 2025 | $31.07 | $32.46 | $29.14 | $29.25 | 16,268,400 |
August 2025 | $29.37 | $32.28 | $28.85 | $31.07 | 17,786,600 |
July 2025 | $26.99 | $32.10 | $26.91 | $29.06 | 27,601,100 |
June 2025 | $27.94 | $28.07 | $26.42 | $26.82 | 16,976,200 |
May 2025 | $28.31 | $28.95 | $26.63 | $28.39 | 15,506,900 |
April 2025 | $25.15 | $28.72 | $22.85 | $28.38 | 25,221,600 |
March 2025 | $25.66 | $27.61 | $24.51 | $25.24 | 25,139,800 |
February 2025 | $24.04 | $26.31 | $23.96 | $25.21 | 22,609,300 |
January 2025 | $25.94 | $27.73 | $25.19 | $25.71 | 25,724,400 |
December 2024 | $23.54 | $26.40 | $21.24 | $25.90 | 45,307,300 |
November 2024 | $27.51 | $27.72 | $23.19 | $23.50 | 24,154,400 |