The closing price for Honda Motor Co Ltd ADR (HMC) on January 19, 2023 was $20.98. The latest price is $29.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $20.98 | $20.98 | $20.98 | $20.98 | — |
January 19 2023 20:30 | $21.01 | $21.01 | $20.97 | $20.98 | 115,347 |
January 19 2023 19:30 | $21.00 | $21.02 | $20.98 | $21.01 | 63,708 |
January 19 2023 18:30 | $20.97 | $21.01 | $20.95 | $21.00 | 85,102 |
January 19 2023 17:30 | $20.88 | $20.97 | $20.88 | $20.97 | 104,738 |
January 19 2023 16:30 | $20.91 | $20.93 | $20.88 | $20.88 | 63,537 |
January 19 2023 15:30 | $20.89 | $20.94 | $20.87 | $20.91 | 93,007 |
January 19 2023 14:30 | $20.97 | $20.99 | $20.87 | $20.90 | 140,810 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
