hmy market cap in september 1994

Sorry, available market cap data for Harmony Gold Mining (HMY) starts on July 1, 1997. Harmony Gold Mining (HMY) has a market capitalization of $11.8B, based on 702.05M shares at a price of $16.88 (up 0.4% today).

DATEOPENHIGHLOWCLOSEVOLUME
September 30 1994
$7.77
$7.77
$7.50
$7.77
86,400
September 29 1994
$7.86
$7.86
$7.68
$7.86
3,600
September 28 1994
$7.89
$8.25
$7.89
$7.98
20,300
September 27 1994
$7.22
$7.68
$7.22
$7.68
9,100
September 26 1994
$7.15
$7.22
$6.95
$6.95
2,800
September 23 1994
$6.77
$7.15
$6.77
$7.15
14,300
September 22 1994
$6.58
$6.77
$6.58
$6.65
6,200
September 21 1994
$6.49
$6.49
$6.49
$6.49
1,500
September 20 1994
$6.40
$6.67
$6.40
$6.58
444,300
September 19 1994
$6.03
$6.31
$6.03
$6.17
3,400
September 16 1994
$5.99
$6.17
$5.99
$6.03
69,300
September 15 1994
$5.94
$5.94
$5.94
$5.94
2,600
September 14 1994
$6.13
$6.13
$5.94
$5.94
1,600
September 13 1994
$6.06
$6.13
$5.94
$6.13
25,100
September 12 1994
$6.03
$6.08
$6.03
$6.06
25,000
September 09 1994
$5.92
$6.13
$5.85
$6.03
18,700
September 08 1994
$5.85
$5.92
$5.67
$5.92
128,100
September 07 1994
$5.76
$5.85
$5.76
$5.85
205,000
September 06 1994
$5.58
$5.85
$5.58
$5.62
271,200
September 02 1994
$5.12
$5.39
$5.12
$5.12
10,300
September 01 1994
$4.85
$4.94
$4.57
$4.85
5,200

Related Searches