| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.08 | $2.10 | $1.90 | $1.91 | 7,537,200 |
December 29 2016 | $1.92 | $2.05 | $1.90 | $2.03 | 7,379,100 |
December 28 2016 | $1.86 | $1.90 | $1.79 | $1.89 | 5,306,400 |
December 27 2016 | $1.81 | $1.87 | $1.78 | $1.83 | 5,209,900 |
December 23 2016 | $1.66 | $1.77 | $1.65 | $1.77 | 6,237,500 |
December 22 2016 | $1.64 | $1.72 | $1.64 | $1.68 | 5,057,000 |
December 21 2016 | $1.70 | $1.72 | $1.65 | $1.67 | 4,924,900 |
December 20 2016 | $1.65 | $1.74 | $1.64 | $1.70 | 6,657,300 |
December 19 2016 | $1.69 | $1.74 | $1.66 | $1.69 | 6,150,900 |
December 16 2016 | $1.70 | $1.76 | $1.64 | $1.64 | 14,151,200 |
December 15 2016 | $1.64 | $1.70 | $1.61 | $1.66 | 17,605,700 |
December 14 2016 | $1.85 | $1.94 | $1.73 | $1.73 | 10,387,200 |
December 13 2016 | $1.80 | $1.94 | $1.78 | $1.89 | 9,365,200 |
December 12 2016 | $1.81 | $1.86 | $1.77 | $1.78 | 5,103,200 |
December 09 2016 | $1.89 | $1.91 | $1.80 | $1.80 | 6,784,600 |
December 08 2016 | $1.92 | $1.98 | $1.89 | $1.97 | 3,354,800 |
December 07 2016 | $1.90 | $2.01 | $1.89 | $1.92 | 6,274,900 |
December 06 2016 | $1.86 | $1.94 | $1.86 | $1.93 | 5,481,000 |
December 05 2016 | $1.86 | $1.97 | $1.82 | $1.89 | 7,201,900 |
December 02 2016 | $2.00 | $2.03 | $1.95 | $1.98 | 4,447,100 |
December 01 2016 | $1.91 | $2.06 | $1.89 | $1.98 | 4,116,500 |
November 30 2016 | $1.96 | $2.01 | $1.94 | $1.97 | 3,010,900 |
November 29 2016 | $1.99 | $2.05 | $1.96 | $2.01 | 3,193,600 |
November 28 2016 | $2.02 | $2.13 | $1.99 | $2.13 | 5,932,400 |
November 25 2016 | $1.95 | $2.02 | $1.94 | $1.96 | 2,536,300 |