| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.003 | $0.003 | $0.003 | $0.003 | 220 |
December 28 1989 | $0.003 | $0.003 | $0.003 | $0.003 | 3,320 |
December 27 1989 | $0.003 | $0.003 | $0.003 | $0.003 | 1,080 |
December 26 1989 | $0.003 | $0.004 | $0.003 | $0.003 | 2,010 |
December 22 1989 | $0.003 | $0.003 | $0.002 | $0.003 | 520 |
December 21 1989 | $0.002 | $0.003 | $0.002 | $0.002 | 430 |
December 20 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 4,900 |
December 19 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 70 |
December 18 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 90 |
December 15 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 180 |
December 14 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 450 |
December 13 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 40 |
December 11 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 320 |
December 08 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 10 |
December 07 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 30 |
December 06 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 20 |
December 05 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 60 |
December 01 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 160 |
November 29 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 340 |
November 28 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 290 |
November 27 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 100 |
November 22 1989 | $0.002 | $0.002 | $0.002 | $0.002 | 3,750 |
November 21 1989 | $0.003 | $0.003 | $0.002 | $0.003 | 10 |
November 20 1989 | $0.003 | $0.003 | $0.002 | $0.003 | 230 |
November 15 1989 | $0.003 | $0.003 | $0.002 | $0.003 | 10 |