Hallador Energy (HNRG) has a market capitalization of $848.5M, based on 43.83M shares at a price of $19.36 (up 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $19.36 | 221,985 | 43,825,008 | $848,452,154.88 |
December 2025 | $19.04 | 12,518,963 | 43,434,000 | $826,983,360.00 |
November 2025 | $20.39 | 11,584,799 | 43,434,000 | $885,619,260.00 |
October 2025 | $21.63 | 11,430,990 | 43,434,000 | $939,477,420.00 |
September 2025 | $19.57 | 11,780,995 | 43,434,000 | $850,003,380.00 |
August 2025 | $16.31 | 18,533,962 | 43,434,000 | $708,408,540.00 |
July 2025 | $17.64 | 12,604,307 | 43,434,000 | $766,175,760.00 |
June 2025 | $15.83 | 14,644,942 | 43,048,000 | $681,449,840.00 |
May 2025 | $17.25 | 19,174,005 | 43,048,000 | $742,578,000.00 |
April 2025 | $14.07 | 19,357,039 | 43,048,000 | $605,470,120.00 |
March 2025 | $12.28 | 15,500,910 | 43,462,000 | $533,713,360.00 |
February 2025 | $9.66 | 7,031,190 | 43,462,000 | $419,842,920.00 |
January 2025 | $10.73 | 11,397,882 | 43,462,000 | $466,347,260.00 |
December 2024 | $11.45 | 7,309,082 | 42,617,000 | $487,964,650.00 |
November 2024 | $12.20 | 14,617,046 | 42,617,000 | $519,927,400.00 |
October 2024 | $9.93 | 10,240,132 | 42,617,000 | $423,186,810.00 |
September 2024 | $9.43 | 9,299,011 | 43,018,000 | $405,659,740.00 |
August 2024 | $6.71 | 12,620,790 | 43,018,000 | $288,650,780.00 |
July 2024 | $7.96 | 10,742,662 | 43,018,000 | $342,423,280.00 |
June 2024 | $7.77 | 10,079,336 | 37,879,000 | $294,319,830.00 |
May 2024 | $8.97 | 14,503,904 | 37,879,000 | $339,774,630.00 |
April 2024 | $5.11 | 6,728,863 | 37,879,000 | $193,561,690.00 |
March 2024 | $5.33 | 10,161,400 | 34,816,000 | $185,569,280.00 |
February 2024 | $7.60 | 5,362,511 | 34,816,000 | $264,601,600.00 |
January 2024 | $8.53 | 7,260,063 | 34,816,000 | $296,980,480.00 |
