HODL has returned -11% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 | $24.81 | $25.54 | $24.13 | $24.28 | 3,441,025 |
December 16 2025 | $24.58 | $24.92 | $24.55 | $24.78 | 5,498,000 |
December 15 2025 | $25.27 | $25.41 | $24.08 | $24.26 | 5,878,761 |
December 12 2025 | $26.07 | $26.20 | $25.31 | $25.53 | 1,905,467 |
December 11 2025 | $25.51 | $25.98 | $25.25 | $25.95 | 2,917,700 |
December 10 2025 | $26.00 | $26.74 | $25.90 | $26.16 | 1,551,000 |
December 09 2025 | $25.53 | $26.77 | $25.46 | $26.33 | 2,407,600 |
December 08 2025 | $25.83 | $25.94 | $25.35 | $25.68 | 1,800,200 |
December 05 2025 | $25.58 | $25.87 | $24.93 | $25.26 | 2,243,600 |
December 04 2025 | $26.26 | $26.38 | $25.71 | $26.16 | 1,348,600 |
December 03 2025 | $26.19 | $26.50 | $25.97 | $26.30 | 1,298,700 |
December 02 2025 | $25.10 | $26.12 | $25.01 | $25.75 | 1,810,300 |
December 01 2025 | $24.39 | $24.51 | $23.72 | $24.20 | 1,919,300 |
November 28 2025 | $26.33 | $26.34 | $25.54 | $25.65 | 1,257,700 |
November 26 2025 | $24.69 | $25.57 | $24.51 | $25.42 | 1,403,100 |
November 25 2025 | $24.65 | $24.91 | $24.35 | $24.68 | 5,771,300 |
November 24 2025 | $24.29 | $25.24 | $24.10 | $25.21 | 1,524,400 |
November 21 2025 | $23.65 | $24.19 | $23.27 | $23.90 | 3,937,500 |
November 20 2025 | $25.83 | $25.89 | $24.31 | $24.40 | 3,434,100 |
November 19 2025 | $25.77 | $26.11 | $25.02 | $25.26 | 3,127,200 |
November 18 2025 | $25.93 | $26.53 | $25.73 | $26.23 | 1,835,900 |
November 17 2025 | $26.60 | $27.12 | $25.78 | $25.97 | 5,040,600 |
November 14 2025 | $26.95 | $27.55 | $26.61 | $26.66 | 2,051,700 |
November 13 2025 | $28.98 | $29.26 | $27.68 | $27.73 | 1,820,500 |
November 12 2025 | $29.65 | $29.67 | $28.51 | $28.72 | 1,527,400 |
