On December 31, 1986, Harley-Davidson (HOG) had a market capitalization of $35.5M, based on 181.76M shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.20 | 617,600 | 181,760,000 | $35,515,904.00 |
December 30 1986 | $0.19 | 246,400 | 181,760,000 | $33,825,536.00 |
December 29 1986 | $0.18 | 505,600 | 181,760,000 | $32,553,216.00 |
December 26 1986 | $0.18 | 44,800 | 181,760,000 | $32,553,216.00 |
December 24 1986 | $0.18 | 118,400 | 181,760,000 | $32,553,216.00 |
December 23 1986 | $0.18 | 236,800 | 181,760,000 | $32,971,264.00 |
December 22 1986 | $0.18 | 115,200 | 181,760,000 | $32,553,216.00 |
December 19 1986 | $0.18 | 70,400 | 181,760,000 | $32,553,216.00 |
December 18 1986 | $0.18 | 131,200 | 181,760,000 | $32,135,168.00 |
December 17 1986 | $0.18 | 227,200 | 181,760,000 | $33,407,488.00 |
December 16 1986 | $0.18 | 99,200 | 181,760,000 | $32,553,216.00 |
December 15 1986 | $0.17 | 198,400 | 181,760,000 | $31,717,120.00 |
December 12 1986 | $0.18 | 169,600 | 181,760,000 | $32,135,168.00 |
December 11 1986 | $0.18 | 284,800 | 181,760,000 | $32,135,168.00 |
December 10 1986 | $0.18 | 102,400 | 181,760,000 | $32,553,216.00 |
December 09 1986 | $0.18 | 198,400 | 181,760,000 | $32,971,264.00 |
December 08 1986 | $0.18 | 304,000 | 181,760,000 | $32,135,168.00 |
December 05 1986 | $0.18 | 102,400 | 181,760,000 | $32,553,216.00 |
December 04 1986 | $0.18 | 409,600 | 181,760,000 | $32,971,264.00 |
December 03 1986 | $0.18 | 118,400 | 181,760,000 | $32,553,216.00 |
December 02 1986 | $0.17 | 198,400 | 181,760,000 | $31,280,896.00 |
December 01 1986 | $0.17 | 80,000 | 181,760,000 | $30,008,576.00 |
November 28 1986 | $0.17 | 246,400 | 181,760,000 | $30,444,800.00 |
November 26 1986 | $0.17 | 348,800 | 181,760,000 | $31,717,120.00 |
November 25 1986 | $0.17 | 233,600 | 181,760,000 | $31,717,120.00 |
