On December 31, 1990, Harley-Davidson (HOG) had a market capitalization of $168.8M, based on 240M shares at a price of $0.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.70 | 731,200 | 240,000,000 | $168,816,000.00 |
December 28 1990 | $0.69 | 1,084,800 | 240,000,000 | $166,632,000.00 |
December 27 1990 | $0.68 | 769,600 | 240,000,000 | $163,344,000.00 |
December 26 1990 | $0.70 | 313,600 | 240,000,000 | $167,712,000.00 |
December 24 1990 | $0.69 | 291,200 | 240,000,000 | $164,424,000.00 |
December 21 1990 | $0.69 | 966,400 | 240,000,000 | $164,424,000.00 |
December 20 1990 | $0.68 | 1,726,400 | 240,000,000 | $163,344,000.00 |
December 19 1990 | $0.70 | 788,800 | 240,000,000 | $168,816,000.00 |
December 18 1990 | $0.72 | 851,200 | 240,000,000 | $173,208,000.00 |
December 17 1990 | $0.70 | 793,600 | 240,000,000 | $168,816,000.00 |
December 14 1990 | $0.70 | 1,166,400 | 240,000,000 | $168,816,000.00 |
December 13 1990 | $0.71 | 889,600 | 240,000,000 | $171,024,000.00 |
December 12 1990 | $0.70 | 680,000 | 240,000,000 | $167,712,000.00 |
December 11 1990 | $0.69 | 1,331,200 | 240,000,000 | $164,424,000.00 |
December 10 1990 | $0.72 | 1,454,400 | 240,000,000 | $172,104,000.00 |
December 07 1990 | $0.72 | 1,211,200 | 240,000,000 | $172,104,000.00 |
December 06 1990 | $0.68 | 1,857,600 | 240,000,000 | $162,240,000.00 |
December 05 1990 | $0.65 | 2,009,600 | 240,000,000 | $155,664,000.00 |
December 04 1990 | $0.63 | 574,400 | 240,000,000 | $152,376,000.00 |
December 03 1990 | $0.66 | 1,496,000 | 240,000,000 | $157,848,000.00 |
November 30 1990 | $0.65 | 745,600 | 240,000,000 | $155,664,000.00 |
November 29 1990 | $0.64 | 1,156,800 | 240,000,000 | $153,480,000.00 |
November 28 1990 | $0.66 | 1,200,000 | 240,000,000 | $157,848,000.00 |
November 27 1990 | $0.62 | 446,400 | 240,000,000 | $147,984,000.00 |
November 26 1990 | $0.59 | 822,400 | 240,000,000 | $141,408,000.00 |