On December 31, 1990, Harley-Davidson (HOG) had a market capitalization of $170.6M, based on 240M shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.71 | 731,200 | 240,000,000 | $170,592,000.00 |
December 28 1990 | $0.70 | 1,084,800 | 240,000,000 | $168,384,000.00 |
December 27 1990 | $0.69 | 769,600 | 240,000,000 | $165,072,000.00 |
December 26 1990 | $0.71 | 313,600 | 240,000,000 | $169,488,000.00 |
December 24 1990 | $0.69 | 291,200 | 240,000,000 | $166,176,000.00 |
December 21 1990 | $0.69 | 966,400 | 240,000,000 | $166,176,000.00 |
December 20 1990 | $0.69 | 1,726,400 | 240,000,000 | $165,072,000.00 |
December 19 1990 | $0.71 | 788,800 | 240,000,000 | $170,592,000.00 |
December 18 1990 | $0.73 | 851,200 | 240,000,000 | $175,032,000.00 |
December 17 1990 | $0.71 | 793,600 | 240,000,000 | $170,592,000.00 |
December 14 1990 | $0.71 | 1,166,400 | 240,000,000 | $170,592,000.00 |
December 13 1990 | $0.72 | 889,600 | 240,000,000 | $172,824,000.00 |
December 12 1990 | $0.71 | 680,000 | 240,000,000 | $169,488,000.00 |
December 11 1990 | $0.69 | 1,331,200 | 240,000,000 | $166,176,000.00 |
December 10 1990 | $0.72 | 1,454,400 | 240,000,000 | $173,928,000.00 |
December 07 1990 | $0.72 | 1,211,200 | 240,000,000 | $173,928,000.00 |
December 06 1990 | $0.68 | 1,857,600 | 240,000,000 | $163,968,000.00 |
December 05 1990 | $0.66 | 2,009,600 | 240,000,000 | $157,320,000.00 |
December 04 1990 | $0.64 | 574,400 | 240,000,000 | $153,984,000.00 |
December 03 1990 | $0.66 | 1,496,000 | 240,000,000 | $159,528,000.00 |
November 30 1990 | $0.66 | 745,600 | 240,000,000 | $157,320,000.00 |
November 29 1990 | $0.65 | 1,156,800 | 240,000,000 | $155,088,000.00 |
November 28 1990 | $0.66 | 1,200,000 | 240,000,000 | $159,528,000.00 |
November 27 1990 | $0.62 | 446,400 | 240,000,000 | $149,544,000.00 |
November 26 1990 | $0.60 | 822,400 | 240,000,000 | $142,896,000.00 |
