On December 31, 1992, Harley-Davidson (HOG) had a market capitalization of $725.9M, based on 264M shares at a price of $2.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.75 | 1,328,800 | 264,000,000 | $725,920,800.00 |
December 30 1992 | $2.78 | 827,200 | 264,000,000 | $733,154,400.00 |
December 29 1992 | $2.81 | 884,000 | 264,000,000 | $742,790,400.00 |
December 28 1992 | $2.83 | 648,800 | 264,000,000 | $747,621,600.00 |
December 24 1992 | $2.80 | 445,600 | 264,000,000 | $737,985,600.00 |
December 23 1992 | $2.76 | 557,600 | 264,000,000 | $728,323,200.00 |
December 22 1992 | $2.75 | 1,204,000 | 264,000,000 | $725,920,800.00 |
December 21 1992 | $2.73 | 935,200 | 264,000,000 | $721,089,600.00 |
December 18 1992 | $2.69 | 1,108,800 | 264,000,000 | $711,453,600.00 |
December 17 1992 | $2.66 | 1,024,000 | 264,000,000 | $701,791,200.00 |
December 16 1992 | $2.64 | 1,506,400 | 264,000,000 | $696,960,000.00 |
December 15 1992 | $2.66 | 2,114,400 | 264,000,000 | $701,791,200.00 |
December 14 1992 | $2.61 | 3,750,400 | 264,000,000 | $689,752,800.00 |
December 11 1992 | $2.65 | 572,800 | 264,000,000 | $699,388,800.00 |
December 10 1992 | $2.69 | 692,800 | 264,000,000 | $709,051,200.00 |
December 09 1992 | $2.69 | 2,049,600 | 264,000,000 | $711,453,600.00 |
December 08 1992 | $2.70 | 2,601,600 | 264,000,000 | $713,856,000.00 |
December 07 1992 | $2.62 | 1,544,000 | 264,000,000 | $692,155,200.00 |
December 04 1992 | $2.60 | 804,000 | 264,000,000 | $687,324,000.00 |
December 03 1992 | $2.60 | 1,722,400 | 264,000,000 | $687,324,000.00 |
December 02 1992 | $2.64 | 2,022,400 | 264,000,000 | $696,960,000.00 |
December 01 1992 | $2.62 | 1,604,000 | 264,000,000 | $692,155,200.00 |
November 30 1992 | $2.62 | 1,539,200 | 264,000,000 | $692,155,200.00 |
November 27 1992 | $2.57 | 989,600 | 264,000,000 | $677,688,000.00 |
November 25 1992 | $2.62 | 1,104,800 | 264,000,000 | $692,155,200.00 |