On December 31, 1992, Harley-Davidson (HOG) had a market capitalization of $733.6M, based on 264M shares at a price of $2.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.78 | 1,328,800 | 264,000,000 | $733,576,800.00 |
December 30 1992 | $2.81 | 827,200 | 264,000,000 | $740,889,600.00 |
December 29 1992 | $2.84 | 884,000 | 264,000,000 | $750,631,200.00 |
December 28 1992 | $2.86 | 648,800 | 264,000,000 | $755,515,200.00 |
December 24 1992 | $2.82 | 445,600 | 264,000,000 | $745,773,600.00 |
December 23 1992 | $2.79 | 557,600 | 264,000,000 | $736,032,000.00 |
December 22 1992 | $2.78 | 1,204,000 | 264,000,000 | $733,576,800.00 |
December 21 1992 | $2.76 | 935,200 | 264,000,000 | $728,692,800.00 |
December 18 1992 | $2.72 | 1,108,800 | 264,000,000 | $718,951,200.00 |
December 17 1992 | $2.69 | 1,024,000 | 264,000,000 | $709,209,600.00 |
December 16 1992 | $2.67 | 1,506,400 | 264,000,000 | $704,325,600.00 |
December 15 1992 | $2.69 | 2,114,400 | 264,000,000 | $709,209,600.00 |
December 14 1992 | $2.64 | 3,750,400 | 264,000,000 | $697,012,800.00 |
December 11 1992 | $2.68 | 572,800 | 264,000,000 | $706,780,800.00 |
December 10 1992 | $2.71 | 692,800 | 264,000,000 | $716,522,400.00 |
December 09 1992 | $2.72 | 2,049,600 | 264,000,000 | $718,951,200.00 |
December 08 1992 | $2.73 | 2,601,600 | 264,000,000 | $721,380,000.00 |
December 07 1992 | $2.65 | 1,544,000 | 264,000,000 | $699,468,000.00 |
December 04 1992 | $2.63 | 804,000 | 264,000,000 | $694,584,000.00 |
December 03 1992 | $2.63 | 1,722,400 | 264,000,000 | $694,584,000.00 |
December 02 1992 | $2.67 | 2,022,400 | 264,000,000 | $704,325,600.00 |
December 01 1992 | $2.65 | 1,604,000 | 264,000,000 | $699,468,000.00 |
November 30 1992 | $2.65 | 1,539,200 | 264,000,000 | $699,468,000.00 |
November 27 1992 | $2.59 | 989,600 | 264,000,000 | $684,816,000.00 |
November 25 1992 | $2.65 | 1,104,800 | 264,000,000 | $699,468,000.00 |
