On December 30, 1994, Harley-Davidson (HOG) had a market capitalization of $1.2B, based on 295M shares at a price of $4.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.17 | 579,200 | 295,000,000 | $1,229,058,500.00 |
December 29 1994 | $4.15 | 1,036,400 | 295,000,000 | $1,223,571,500.00 |
December 28 1994 | $4.05 | 575,600 | 295,000,000 | $1,196,136,500.00 |
December 27 1994 | $4.02 | 418,800 | 295,000,000 | $1,185,162,500.00 |
December 23 1994 | $4.11 | 797,200 | 295,000,000 | $1,212,597,500.00 |
December 22 1994 | $4.04 | 853,600 | 295,000,000 | $1,190,649,500.00 |
December 21 1994 | $4.00 | 1,204,400 | 295,000,000 | $1,179,675,500.00 |
December 20 1994 | $3.78 | 355,600 | 295,000,000 | $1,113,831,500.00 |
December 19 1994 | $3.76 | 462,400 | 295,000,000 | $1,108,344,500.00 |
December 16 1994 | $3.81 | 637,600 | 295,000,000 | $1,124,805,500.00 |
December 15 1994 | $3.74 | 977,600 | 295,000,000 | $1,102,857,500.00 |
December 14 1994 | $3.72 | 1,704,000 | 295,000,000 | $1,097,370,500.00 |
December 13 1994 | $3.68 | 1,259,600 | 295,000,000 | $1,086,396,500.00 |
December 12 1994 | $3.68 | 970,800 | 295,000,000 | $1,086,396,500.00 |
December 09 1994 | $3.76 | 954,800 | 295,000,000 | $1,108,344,500.00 |
December 08 1994 | $3.72 | 2,126,400 | 295,000,000 | $1,097,370,500.00 |
December 07 1994 | $3.76 | 749,600 | 295,000,000 | $1,108,344,500.00 |
December 06 1994 | $3.76 | 1,325,600 | 295,000,000 | $1,108,344,500.00 |
December 05 1994 | $3.83 | 1,214,000 | 295,000,000 | $1,130,292,500.00 |
December 02 1994 | $3.98 | 832,800 | 295,000,000 | $1,174,188,500.00 |
December 01 1994 | $4.05 | 456,000 | 295,000,000 | $1,196,136,500.00 |
November 30 1994 | $4.05 | 470,800 | 295,000,000 | $1,196,136,500.00 |
November 29 1994 | $4.05 | 601,200 | 295,000,000 | $1,196,136,500.00 |
November 28 1994 | $3.98 | 500,800 | 295,000,000 | $1,174,188,500.00 |
November 25 1994 | $3.92 | 334,400 | 295,000,000 | $1,157,727,500.00 |
