On December 30, 1994, Harley-Davidson (HOG) had a market capitalization of $1.2B, based on 295M shares at a price of $4.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.12 | 579,200 | 295,000,000 | $1,216,226,000.00 |
December 29 1994 | $4.10 | 1,036,400 | 295,000,000 | $1,210,798,000.00 |
December 28 1994 | $4.01 | 575,600 | 295,000,000 | $1,183,628,500.00 |
December 27 1994 | $3.98 | 418,800 | 295,000,000 | $1,172,772,500.00 |
December 23 1994 | $4.07 | 797,200 | 295,000,000 | $1,199,942,000.00 |
December 22 1994 | $3.99 | 853,600 | 295,000,000 | $1,178,200,500.00 |
December 21 1994 | $3.96 | 1,204,400 | 295,000,000 | $1,167,344,500.00 |
December 20 1994 | $3.74 | 355,600 | 295,000,000 | $1,102,208,500.00 |
December 19 1994 | $3.72 | 462,400 | 295,000,000 | $1,096,751,000.00 |
December 16 1994 | $3.77 | 637,600 | 295,000,000 | $1,113,064,500.00 |
December 15 1994 | $3.70 | 977,600 | 295,000,000 | $1,091,352,500.00 |
December 14 1994 | $3.68 | 1,704,000 | 295,000,000 | $1,085,895,000.00 |
December 13 1994 | $3.64 | 1,259,600 | 295,000,000 | $1,075,039,000.00 |
December 12 1994 | $3.64 | 970,800 | 295,000,000 | $1,075,039,000.00 |
December 09 1994 | $3.72 | 954,800 | 295,000,000 | $1,096,751,000.00 |
December 08 1994 | $3.68 | 2,126,400 | 295,000,000 | $1,085,895,000.00 |
December 07 1994 | $3.72 | 749,600 | 295,000,000 | $1,096,751,000.00 |
December 06 1994 | $3.72 | 1,325,600 | 295,000,000 | $1,096,751,000.00 |
December 05 1994 | $3.79 | 1,214,000 | 295,000,000 | $1,118,492,500.00 |
December 02 1994 | $3.94 | 832,800 | 295,000,000 | $1,161,916,500.00 |
December 01 1994 | $4.01 | 456,000 | 295,000,000 | $1,183,628,500.00 |
November 30 1994 | $4.01 | 470,800 | 295,000,000 | $1,183,628,500.00 |
November 29 1994 | $4.01 | 601,200 | 295,000,000 | $1,183,628,500.00 |
November 28 1994 | $3.94 | 500,800 | 295,000,000 | $1,161,916,500.00 |
November 25 1994 | $3.88 | 334,400 | 295,000,000 | $1,145,632,500.00 |