On December 29, 1995, Harley-Davidson (HOG) had a market capitalization of $1.3B, based on 300M shares at a price of $4.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.39 | 1,024,800 | 300,000,000 | $1,317,510,000.00 |
December 28 1995 | $4.28 | 773,600 | 300,000,000 | $1,283,130,000.00 |
December 27 1995 | $4.26 | 594,000 | 300,000,000 | $1,277,430,000.00 |
December 26 1995 | $4.26 | 1,078,800 | 300,000,000 | $1,277,430,000.00 |
December 22 1995 | $4.18 | 478,800 | 300,000,000 | $1,254,510,000.00 |
December 21 1995 | $4.14 | 914,000 | 300,000,000 | $1,243,050,000.00 |
December 20 1995 | $4.09 | 960,400 | 300,000,000 | $1,225,860,000.00 |
December 19 1995 | $3.95 | 1,352,400 | 300,000,000 | $1,185,780,000.00 |
December 18 1995 | $3.93 | 934,400 | 300,000,000 | $1,180,020,000.00 |
December 15 1995 | $4.01 | 1,943,600 | 300,000,000 | $1,202,940,000.00 |
December 14 1995 | $4.01 | 1,216,800 | 300,000,000 | $1,202,940,000.00 |
December 13 1995 | $4.01 | 1,525,200 | 300,000,000 | $1,202,940,000.00 |
December 12 1995 | $4.02 | 930,400 | 300,000,000 | $1,206,390,000.00 |
December 11 1995 | $4.06 | 2,287,600 | 300,000,000 | $1,217,820,000.00 |
December 08 1995 | $4.14 | 943,200 | 300,000,000 | $1,240,680,000.00 |
December 07 1995 | $4.14 | 1,011,600 | 300,000,000 | $1,240,680,000.00 |
December 06 1995 | $4.15 | 1,079,200 | 300,000,000 | $1,246,410,000.00 |
December 05 1995 | $4.14 | 2,255,200 | 300,000,000 | $1,240,680,000.00 |
December 04 1995 | $4.19 | 544,800 | 300,000,000 | $1,257,840,000.00 |
December 01 1995 | $4.19 | 772,000 | 300,000,000 | $1,257,840,000.00 |
November 30 1995 | $4.23 | 346,400 | 300,000,000 | $1,269,270,000.00 |
November 29 1995 | $4.19 | 804,800 | 300,000,000 | $1,257,840,000.00 |
November 28 1995 | $4.16 | 619,200 | 300,000,000 | $1,248,690,000.00 |
November 27 1995 | $4.14 | 998,800 | 300,000,000 | $1,243,020,000.00 |
November 24 1995 | $4.22 | 194,000 | 300,000,000 | $1,265,730,000.00 |
