On December 29, 1995, Harley-Davidson (HOG) had a market capitalization of $1.3B, based on 300M shares at a price of $4.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.35 | 1,024,800 | 300,000,000 | $1,303,740,000.00 |
December 28 1995 | $4.23 | 773,600 | 300,000,000 | $1,269,750,000.00 |
December 27 1995 | $4.21 | 594,000 | 300,000,000 | $1,264,080,000.00 |
December 26 1995 | $4.21 | 1,078,800 | 300,000,000 | $1,264,080,000.00 |
December 22 1995 | $4.14 | 478,800 | 300,000,000 | $1,241,400,000.00 |
December 21 1995 | $4.10 | 914,000 | 300,000,000 | $1,230,060,000.00 |
December 20 1995 | $4.04 | 960,400 | 300,000,000 | $1,213,050,000.00 |
December 19 1995 | $3.91 | 1,352,400 | 300,000,000 | $1,173,390,000.00 |
December 18 1995 | $3.89 | 934,400 | 300,000,000 | $1,167,690,000.00 |
December 15 1995 | $3.97 | 1,943,600 | 300,000,000 | $1,190,370,000.00 |
December 14 1995 | $3.97 | 1,216,800 | 300,000,000 | $1,190,370,000.00 |
December 13 1995 | $3.97 | 1,525,200 | 300,000,000 | $1,190,370,000.00 |
December 12 1995 | $3.98 | 930,400 | 300,000,000 | $1,193,790,000.00 |
December 11 1995 | $4.02 | 2,287,600 | 300,000,000 | $1,205,100,000.00 |
December 08 1995 | $4.09 | 943,200 | 300,000,000 | $1,227,750,000.00 |
December 07 1995 | $4.09 | 1,011,600 | 300,000,000 | $1,227,750,000.00 |
December 06 1995 | $4.11 | 1,079,200 | 300,000,000 | $1,233,390,000.00 |
December 05 1995 | $4.09 | 2,255,200 | 300,000,000 | $1,227,750,000.00 |
December 04 1995 | $4.15 | 544,800 | 300,000,000 | $1,244,700,000.00 |
December 01 1995 | $4.15 | 772,000 | 300,000,000 | $1,244,700,000.00 |
November 30 1995 | $4.19 | 346,400 | 300,000,000 | $1,256,010,000.00 |
November 29 1995 | $4.15 | 804,800 | 300,000,000 | $1,244,700,000.00 |
November 28 1995 | $4.12 | 619,200 | 300,000,000 | $1,235,640,000.00 |
November 27 1995 | $4.10 | 998,800 | 300,000,000 | $1,230,030,000.00 |
November 24 1995 | $4.18 | 194,000 | 300,000,000 | $1,252,500,000.00 |