On December 31, 1996, Harley-Davidson (HOG) had a market capitalization of $2.2B, based on 306.7M shares at a price of $7.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.22 | 970,800 | 306,700,000 | $2,213,699,260.00 |
December 30 1996 | $6.93 | 791,200 | 306,700,000 | $2,125,400,330.00 |
December 27 1996 | $6.83 | 700,400 | 306,700,000 | $2,095,957,130.00 |
December 26 1996 | $6.80 | 442,800 | 306,700,000 | $2,084,179,850.00 |
December 24 1996 | $6.66 | 293,200 | 306,700,000 | $2,042,959,370.00 |
December 23 1996 | $6.62 | 415,200 | 306,700,000 | $2,031,182,090.00 |
December 20 1996 | $6.62 | 845,200 | 306,700,000 | $2,031,182,090.00 |
December 19 1996 | $6.47 | 927,600 | 306,700,000 | $1,984,103,640.00 |
December 18 1996 | $6.46 | 702,400 | 306,700,000 | $1,981,251,330.00 |
December 17 1996 | $6.40 | 945,600 | 306,700,000 | $1,963,616,080.00 |
December 16 1996 | $6.50 | 1,011,200 | 306,700,000 | $1,993,028,610.00 |
December 13 1996 | $6.75 | 452,000 | 306,700,000 | $2,069,427,580.00 |
December 12 1996 | $6.82 | 420,400 | 306,700,000 | $2,092,951,470.00 |
December 11 1996 | $6.82 | 816,800 | 306,700,000 | $2,092,951,470.00 |
December 10 1996 | $6.77 | 533,600 | 306,700,000 | $2,075,316,220.00 |
December 09 1996 | $6.84 | 851,200 | 306,700,000 | $2,098,840,110.00 |
December 06 1996 | $6.77 | 2,440,000 | 306,700,000 | $2,075,316,220.00 |
December 05 1996 | $6.56 | 732,000 | 306,700,000 | $2,010,663,860.00 |
December 04 1996 | $6.58 | 499,200 | 306,700,000 | $2,016,552,500.00 |
December 03 1996 | $6.65 | 1,616,800 | 306,700,000 | $2,040,045,720.00 |
December 02 1996 | $6.81 | 512,800 | 306,700,000 | $2,087,093,500.00 |
November 29 1996 | $6.81 | 174,400 | 306,700,000 | $2,087,093,500.00 |
November 27 1996 | $6.77 | 619,200 | 306,700,000 | $2,075,316,220.00 |
November 26 1996 | $6.81 | 1,012,000 | 306,700,000 | $2,087,093,500.00 |
November 25 1996 | $6.96 | 374,000 | 306,700,000 | $2,134,110,610.00 |
