On December 31, 1996, Harley-Davidson (HOG) had a market capitalization of $2.2B, based on 306.7M shares at a price of $7.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.32 | 970,800 | 306,700,000 | $2,244,583,950.00 |
December 30 1996 | $7.03 | 791,200 | 306,700,000 | $2,155,027,550.00 |
December 27 1996 | $6.93 | 700,400 | 306,700,000 | $2,125,185,640.00 |
December 26 1996 | $6.89 | 442,800 | 306,700,000 | $2,113,255,010.00 |
December 24 1996 | $6.75 | 293,200 | 306,700,000 | $2,071,451,800.00 |
December 23 1996 | $6.72 | 415,200 | 306,700,000 | $2,059,521,170.00 |
December 20 1996 | $6.72 | 845,200 | 306,700,000 | $2,059,521,170.00 |
December 19 1996 | $6.56 | 927,600 | 306,700,000 | $2,011,767,980.00 |
December 18 1996 | $6.55 | 702,400 | 306,700,000 | $2,008,885,000.00 |
December 17 1996 | $6.49 | 945,600 | 306,700,000 | $1,991,004,390.00 |
December 16 1996 | $6.59 | 1,011,200 | 306,700,000 | $2,020,815,630.00 |
December 13 1996 | $6.84 | 452,000 | 306,700,000 | $2,098,318,720.00 |
December 12 1996 | $6.92 | 420,400 | 306,700,000 | $2,122,149,310.00 |
December 11 1996 | $6.92 | 816,800 | 306,700,000 | $2,122,149,310.00 |
December 10 1996 | $6.86 | 533,600 | 306,700,000 | $2,104,268,700.00 |
December 09 1996 | $6.94 | 851,200 | 306,700,000 | $2,128,129,960.00 |
December 06 1996 | $6.86 | 2,440,000 | 306,700,000 | $2,104,268,700.00 |
December 05 1996 | $6.65 | 732,000 | 306,700,000 | $2,038,696,240.00 |
December 04 1996 | $6.67 | 499,200 | 306,700,000 | $2,044,676,890.00 |
December 03 1996 | $6.74 | 1,616,800 | 306,700,000 | $2,068,507,480.00 |
December 02 1996 | $6.90 | 512,800 | 306,700,000 | $2,116,199,330.00 |
November 29 1996 | $6.90 | 174,400 | 306,700,000 | $2,116,199,330.00 |
November 27 1996 | $6.86 | 619,200 | 306,700,000 | $2,104,268,700.00 |
November 26 1996 | $6.90 | 1,012,000 | 306,700,000 | $2,116,199,330.00 |
November 25 1996 | $7.06 | 374,000 | 306,700,000 | $2,163,891,180.00 |
