On December 31, 1996, Harley-Davidson (HOG) had a market capitalization of $2.2B, based on 306.7M shares at a price of $7.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.14 | 970,800 | 306,700,000 | $2,190,574,080.00 |
December 30 1996 | $6.86 | 791,200 | 306,700,000 | $2,103,195,250.00 |
December 27 1996 | $6.76 | 700,400 | 306,700,000 | $2,074,058,750.00 |
December 26 1996 | $6.72 | 442,800 | 306,700,000 | $2,062,404,150.00 |
December 24 1996 | $6.59 | 293,200 | 306,700,000 | $2,021,613,050.00 |
December 23 1996 | $6.55 | 415,200 | 306,700,000 | $2,009,989,120.00 |
December 20 1996 | $6.55 | 845,200 | 306,700,000 | $2,009,989,120.00 |
December 19 1996 | $6.40 | 927,600 | 306,700,000 | $1,963,370,720.00 |
December 18 1996 | $6.39 | 702,400 | 306,700,000 | $1,960,579,750.00 |
December 17 1996 | $6.34 | 945,600 | 306,700,000 | $1,943,097,850.00 |
December 16 1996 | $6.43 | 1,011,200 | 306,700,000 | $1,972,203,680.00 |
December 13 1996 | $6.68 | 452,000 | 306,700,000 | $2,047,835,900.00 |
December 12 1996 | $6.75 | 420,400 | 306,700,000 | $2,071,083,760.00 |
December 11 1996 | $6.75 | 816,800 | 306,700,000 | $2,071,083,760.00 |
December 10 1996 | $6.70 | 533,600 | 306,700,000 | $2,053,663,200.00 |
December 09 1996 | $6.77 | 851,200 | 306,700,000 | $2,076,911,060.00 |
December 06 1996 | $6.70 | 2,440,000 | 306,700,000 | $2,053,663,200.00 |
December 05 1996 | $6.49 | 732,000 | 306,700,000 | $1,989,654,910.00 |
December 04 1996 | $6.51 | 499,200 | 306,700,000 | $1,995,482,210.00 |
December 03 1996 | $6.58 | 1,616,800 | 306,700,000 | $2,018,760,740.00 |
December 02 1996 | $6.73 | 512,800 | 306,700,000 | $2,065,287,130.00 |
November 29 1996 | $6.73 | 174,400 | 306,700,000 | $2,065,287,130.00 |
November 27 1996 | $6.70 | 619,200 | 306,700,000 | $2,053,663,200.00 |
November 26 1996 | $6.73 | 1,012,000 | 306,700,000 | $2,065,287,130.00 |
November 25 1996 | $6.89 | 374,000 | 306,700,000 | $2,111,844,190.00 |