On December 31, 1999, Harley-Davidson (HOG) had a market capitalization of $6.1B, based on 307.7M shares at a price of $19.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $19.73 | 862,000 | 307,700,000 | $6,071,936,410.00 |
December 30 1999 | $18.96 | 395,200 | 307,700,000 | $5,834,976,640.00 |
December 29 1999 | $19.02 | 492,400 | 307,700,000 | $5,852,730,930.00 |
December 28 1999 | $19.00 | 447,600 | 307,700,000 | $5,846,823,090.00 |
December 27 1999 | $19.10 | 1,116,600 | 307,700,000 | $5,876,423,830.00 |
December 23 1999 | $18.96 | 1,019,800 | 307,700,000 | $5,834,976,640.00 |
December 22 1999 | $18.64 | 643,600 | 307,700,000 | $5,734,266,430.00 |
December 21 1999 | $18.21 | 868,400 | 307,700,000 | $5,603,955,480.00 |
December 20 1999 | $18.06 | 578,000 | 307,700,000 | $5,556,538,910.00 |
December 17 1999 | $18.10 | 2,177,000 | 307,700,000 | $5,568,385,360.00 |
December 16 1999 | $17.94 | 867,400 | 307,700,000 | $5,520,999,560.00 |
December 15 1999 | $17.37 | 2,422,400 | 307,700,000 | $5,344,964,390.00 |
December 14 1999 | $17.24 | 1,322,800 | 307,700,000 | $5,303,517,200.00 |
December 13 1999 | $17.85 | 1,127,600 | 307,700,000 | $5,492,937,320.00 |
December 10 1999 | $18.04 | 873,600 | 307,700,000 | $5,552,108,030.00 |
December 09 1999 | $18.51 | 493,400 | 307,700,000 | $5,694,173,120.00 |
December 08 1999 | $18.60 | 538,600 | 307,700,000 | $5,723,773,860.00 |
December 07 1999 | $18.77 | 575,800 | 307,700,000 | $5,777,036,730.00 |
December 06 1999 | $18.77 | 1,710,400 | 307,700,000 | $5,777,036,730.00 |
December 03 1999 | $18.64 | 643,800 | 307,700,000 | $5,735,620,310.00 |
December 02 1999 | $18.60 | 394,000 | 307,700,000 | $5,723,773,860.00 |
December 01 1999 | $18.72 | 405,600 | 307,700,000 | $5,759,313,210.00 |
November 30 1999 | $18.77 | 719,400 | 307,700,000 | $5,777,036,730.00 |
November 29 1999 | $18.76 | 550,400 | 307,700,000 | $5,771,128,890.00 |
November 26 1999 | $18.93 | 160,400 | 307,700,000 | $5,824,391,760.00 |