On December 31, 1999, Harley-Davidson (HOG) had a market capitalization of $6.1B, based on 307.7M shares at a price of $19.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $19.94 | 862,000 | 307,700,000 | $6,136,030,320.00 |
December 30 1999 | $19.16 | 395,200 | 307,700,000 | $5,896,578,180.00 |
December 29 1999 | $19.22 | 492,400 | 307,700,000 | $5,914,517,090.00 |
December 28 1999 | $19.20 | 447,600 | 307,700,000 | $5,908,547,710.00 |
December 27 1999 | $19.30 | 1,116,600 | 307,700,000 | $5,938,456,150.00 |
December 23 1999 | $19.16 | 1,019,800 | 307,700,000 | $5,896,578,180.00 |
December 22 1999 | $18.83 | 643,600 | 307,700,000 | $5,794,791,020.00 |
December 21 1999 | $18.40 | 868,400 | 307,700,000 | $5,663,095,420.00 |
December 20 1999 | $18.25 | 578,000 | 307,700,000 | $5,615,186,530.00 |
December 17 1999 | $18.29 | 2,177,000 | 307,700,000 | $5,627,156,060.00 |
December 16 1999 | $18.13 | 867,400 | 307,700,000 | $5,579,277,940.00 |
December 15 1999 | $17.55 | 2,422,400 | 307,700,000 | $5,401,365,800.00 |
December 14 1999 | $17.42 | 1,322,800 | 307,700,000 | $5,359,487,830.00 |
December 13 1999 | $18.04 | 1,127,600 | 307,700,000 | $5,550,908,000.00 |
December 10 1999 | $18.23 | 873,600 | 307,700,000 | $5,610,724,880.00 |
December 09 1999 | $18.70 | 493,400 | 307,700,000 | $5,754,266,930.00 |
December 08 1999 | $18.80 | 538,600 | 307,700,000 | $5,784,206,140.00 |
December 07 1999 | $18.97 | 575,800 | 307,700,000 | $5,838,022,870.00 |
December 06 1999 | $18.97 | 1,710,400 | 307,700,000 | $5,838,022,870.00 |
December 03 1999 | $18.84 | 643,800 | 307,700,000 | $5,796,144,900.00 |
December 02 1999 | $18.80 | 394,000 | 307,700,000 | $5,784,206,140.00 |
December 01 1999 | $18.91 | 405,600 | 307,700,000 | $5,820,083,960.00 |
November 30 1999 | $18.97 | 719,400 | 307,700,000 | $5,838,022,870.00 |
November 29 1999 | $18.95 | 550,400 | 307,700,000 | $5,832,053,490.00 |
November 26 1999 | $19.13 | 160,400 | 307,700,000 | $5,885,870,220.00 |
