| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.18 | $0.19 | $0.18 | $0.19 | 617,600 |
December 30 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 246,400 |
December 29 1986 | $0.18 | $0.18 | $0.17 | $0.18 | 505,600 |
December 26 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 44,800 |
December 24 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 118,400 |
December 23 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 236,800 |
December 22 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 115,200 |
December 19 1986 | $0.18 | $0.18 | $0.17 | $0.18 | 70,400 |
December 18 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 131,200 |
December 17 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 227,200 |
December 16 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 99,200 |
December 15 1986 | $0.18 | $0.18 | $0.17 | $0.17 | 198,400 |
December 12 1986 | $0.18 | $0.18 | $0.17 | $0.18 | 169,600 |
December 11 1986 | $0.18 | $0.18 | $0.17 | $0.18 | 284,800 |
December 10 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 102,400 |
December 09 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 198,400 |
December 08 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 304,000 |
December 05 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 102,400 |
December 04 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 409,600 |
December 03 1986 | $0.17 | $0.18 | $0.17 | $0.18 | 118,400 |
December 02 1986 | $0.16 | $0.17 | $0.16 | $0.17 | 198,400 |
December 01 1986 | $0.17 | $0.17 | $0.16 | $0.16 | 80,000 |
November 28 1986 | $0.17 | $0.17 | $0.17 | $0.17 | 246,400 |
November 26 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 348,800 |
November 25 1986 | $0.18 | $0.18 | $0.17 | $0.17 | 233,600 |
