| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.69 | $0.71 | $0.69 | $0.71 | 731,200 |
December 28 1990 | $0.68 | $0.70 | $0.67 | $0.70 | 1,084,800 |
December 27 1990 | $0.70 | $0.71 | $0.69 | $0.69 | 769,600 |
December 26 1990 | $0.70 | $0.71 | $0.69 | $0.71 | 313,600 |
December 24 1990 | $0.70 | $0.70 | $0.69 | $0.69 | 291,200 |
December 21 1990 | $0.68 | $0.70 | $0.67 | $0.69 | 966,400 |
December 20 1990 | $0.70 | $0.72 | $0.68 | $0.69 | 1,726,400 |
December 19 1990 | $0.73 | $0.73 | $0.70 | $0.71 | 788,800 |
December 18 1990 | $0.72 | $0.73 | $0.71 | $0.73 | 851,200 |
December 17 1990 | $0.71 | $0.72 | $0.70 | $0.71 | 793,600 |
December 14 1990 | $0.72 | $0.73 | $0.71 | $0.71 | 1,166,400 |
December 13 1990 | $0.72 | $0.72 | $0.70 | $0.72 | 889,600 |
December 12 1990 | $0.70 | $0.71 | $0.70 | $0.71 | 680,000 |
December 11 1990 | $0.72 | $0.73 | $0.69 | $0.69 | 1,331,200 |
December 10 1990 | $0.73 | $0.74 | $0.72 | $0.72 | 1,454,400 |
December 07 1990 | $0.67 | $0.73 | $0.67 | $0.72 | 1,211,200 |
December 06 1990 | $0.66 | $0.69 | $0.66 | $0.68 | 1,857,600 |
December 05 1990 | $0.65 | $0.66 | $0.65 | $0.66 | 2,009,600 |
December 04 1990 | $0.66 | $0.66 | $0.64 | $0.64 | 574,400 |
December 03 1990 | $0.66 | $0.67 | $0.66 | $0.66 | 1,496,000 |
November 30 1990 | $0.64 | $0.66 | $0.64 | $0.66 | 745,600 |
November 29 1990 | $0.66 | $0.67 | $0.63 | $0.65 | 1,156,800 |
November 28 1990 | $0.63 | $0.67 | $0.63 | $0.66 | 1,200,000 |
November 27 1990 | $0.59 | $0.62 | $0.58 | $0.62 | 446,400 |
November 26 1990 | $0.60 | $0.60 | $0.59 | $0.60 | 822,400 |
